Current 002395 price: $17.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2311 | $0.2241 | $0.2380 |
| 2030-01-02 | $0.2290 | $0.2222 | $0.2359 |
| 2030-01-03 | $0.2302 | $0.2233 | $0.2371 |
| 2030-01-04 | $0.2282 | $0.2213 | $0.2350 |
| 2030-01-05 | $0.2262 | $0.2194 | $0.2330 |
| 2030-01-06 | $0.2277 | $0.2209 | $0.2346 |
| 2030-01-07 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-08 | $0.2244 | $0.2177 | $0.2311 |
| 2030-01-09 | $0.2225 | $0.2158 | $0.2291 |
| 2030-01-10 | $0.2236 | $0.2169 | $0.2303 |
| 2030-01-11 | $0.2217 | $0.2150 | $0.2283 |
| 2030-01-12 | $0.2232 | $0.2165 | $0.2299 |
| 2030-01-13 | $0.2213 | $0.2146 | $0.2279 |
| 2030-01-14 | $0.2193 | $0.2127 | $0.2259 |
| 2030-01-15 | $0.2208 | $0.2142 | $0.2274 |
| 2030-01-16 | $0.2189 | $0.2123 | $0.2255 |
| 2030-01-17 | $0.2204 | $0.2138 | $0.2270 |
| 2030-01-18 | $0.2185 | $0.2119 | $0.2250 |
| 2030-01-19 | $0.2178 | $0.2112 | $0.2243 |
| 2030-01-20 | $0.2183 | $0.2118 | $0.2249 |
| 2030-01-21 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-22 | $0.2155 | $0.2090 | $0.2220 |
| 2030-01-23 | $0.2153 | $0.2088 | $0.2217 |
| 2030-01-24 | $0.2167 | $0.2102 | $0.2232 |
| 2030-01-25 | $0.2148 | $0.2084 | $0.2213 |
| 2030-01-26 | $0.2159 | $0.2094 | $0.2224 |
| 2030-01-27 | $0.2140 | $0.2076 | $0.2205 |
| 2030-01-28 | $0.2122 | $0.2058 | $0.2185 |
| 2030-01-29 | $0.2136 | $0.2072 | $0.2200 |
| 2030-01-30 | $0.2120 | $0.2056 | $0.2184 |
| 2030-01-31 | $0.2105 | $0.2042 | $0.2168 |
| 2030 February | |||
| 2030-02-01 | $0.2087 | $0.2024 | $0.2149 |
| 2030-02-02 | $0.2098 | $0.2035 | $0.2161 |
| 2030-02-03 | $0.2079 | $0.2017 | $0.2142 |
| 2030-02-04 | $0.2093 | $0.2031 | $0.2156 |
| 2030-02-05 | $0.2075 | $0.2013 | $0.2138 |
| 2030-02-06 | $0.2057 | $0.1996 | $0.2119 |
| 2030-02-07 | $0.2071 | $0.2009 | $0.2133 |
| 2030-02-08 | $0.2053 | $0.1992 | $0.2115 |
| 2030-02-09 | $0.2067 | $0.2005 | $0.2129 |
| 2030-02-10 | $0.2049 | $0.1988 | $0.2111 |
| 2030-02-11 | $0.2042 | $0.1981 | $0.2104 |
| 2030-02-12 | $0.2048 | $0.1987 | $0.2109 |
| 2030-02-13 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-14 | $0.2021 | $0.1961 | $0.2082 |
| 2030-02-15 | $0.2019 | $0.1959 | $0.2080 |
| 2030-02-16 | $0.2033 | $0.1972 | $0.2094 |
| 2030-02-17 | $0.2015 | $0.1955 | $0.2076 |
| 2030-02-18 | $0.2025 | $0.1965 | $0.2086 |
| 2030-02-19 | $0.2008 | $0.1947 | $0.2068 |
| 2030-02-20 | $0.1990 | $0.1930 | $0.2050 |
| 2030-02-21 | $0.2004 | $0.1944 | $0.2064 |
| 2030-02-22 | $0.1989 | $0.1929 | $0.2048 |
| 2030-02-23 | $0.1974 | $0.1915 | $0.2034 |
| 2030-02-24 | $0.1957 | $0.1899 | $0.2016 |
| 2030-02-25 | $0.1968 | $0.1908 | $0.2027 |
| 2030-02-26 | $0.1950 | $0.1892 | $0.2009 |
| 2030-02-27 | $0.1964 | $0.1905 | $0.2023 |
| 2030-02-28 | $0.1947 | $0.1888 | $0.2005 |
| 2030 March | |||
| 2030-03-01 | $0.1930 | $0.1872 | $0.1988 |
| 2030-03-02 | $0.1943 | $0.1884 | $0.2001 |
| 2030-03-03 | $0.1926 | $0.1868 | $0.1984 |
| 2030-03-04 | $0.1939 | $0.1881 | $0.1997 |
| 2030-03-05 | $0.1922 | $0.1864 | $0.1980 |
| 2030-03-06 | $0.1916 | $0.1858 | $0.1973 |
| 2030-03-07 | $0.1921 | $0.1863 | $0.1979 |
| 2030-03-08 | $0.1905 | $0.1848 | $0.1963 |
| 2030-03-09 | $0.1896 | $0.1839 | $0.1953 |
| 2030-03-10 | $0.1894 | $0.1837 | $0.1951 |
| 2030-03-11 | $0.1907 | $0.1850 | $0.1964 |
| 2030-03-12 | $0.1890 | $0.1833 | $0.1947 |
| 2030-03-13 | $0.1900 | $0.1843 | $0.1957 |
| 2030-03-14 | $0.1883 | $0.1827 | $0.1940 |
| 2030-03-15 | $0.1867 | $0.1811 | $0.1923 |
| 2030-03-16 | $0.1879 | $0.1823 | $0.1936 |
| 2030-03-17 | $0.1865 | $0.1809 | $0.1921 |
| 2030-03-18 | $0.1852 | $0.1796 | $0.1908 |
| 2030-03-19 | $0.1836 | $0.1781 | $0.1891 |
| 2030-03-20 | $0.1845 | $0.1790 | $0.1901 |
| 2030-03-21 | $0.1829 | $0.1775 | $0.1884 |
| 2030-03-22 | $0.1842 | $0.1787 | $0.1897 |
| 2030-03-23 | $0.1826 | $0.1771 | $0.1881 |
| 2030-03-24 | $0.1810 | $0.1756 | $0.1864 |
| 2030-03-25 | $0.1822 | $0.1768 | $0.1877 |
| 2030-03-26 | $0.1806 | $0.1752 | $0.1861 |
| 2030-03-27 | $0.1819 | $0.1764 | $0.1873 |
| 2030-03-28 | $0.1803 | $0.1749 | $0.1857 |
| 2030-03-29 | $0.1797 | $0.1743 | $0.1851 |
| 2030-03-30 | $0.1802 | $0.1748 | $0.1856 |
| 2030-03-31 | $0.1787 | $0.1734 | $0.1841 |
| 2030 April | |||
| 2030-04-01 | $0.1778 | $0.1725 | $0.1832 |
| 2030-04-02 | $0.1776 | $0.1723 | $0.1830 |
| 2030-04-03 | $0.1788 | $0.1735 | $0.1842 |
| 2030-04-04 | $0.1773 | $0.1720 | $0.1826 |
| 2030-04-05 | $0.1782 | $0.1728 | $0.1835 |
| 2030-04-06 | $0.1766 | $0.1713 | $0.1819 |
| 2030-04-07 | $0.1751 | $0.1698 | $0.1803 |
| 2030-04-08 | $0.1763 | $0.1710 | $0.1816 |
| 2030-04-09 | $0.1750 | $0.1697 | $0.1802 |
| 2030-04-10 | $0.1737 | $0.1685 | $0.1789 |
| 2030-04-11 | $0.1722 | $0.1670 | $0.1774 |
| 2030-04-12 | $0.1731 | $0.1679 | $0.1783 |
| 2030-04-13 | $0.1716 | $0.1664 | $0.1767 |
| 2030-04-14 | $0.1728 | $0.1676 | $0.1779 |
| 2030-04-15 | $0.1713 | $0.1661 | $0.1764 |
| 2030-04-16 | $0.1698 | $0.1647 | $0.1749 |
| 2030-04-17 | $0.1709 | $0.1658 | $0.1760 |
| 2030-04-18 | $0.1694 | $0.1644 | $0.1745 |
| 2030-04-19 | $0.1706 | $0.1655 | $0.1757 |
| 2030-04-20 | $0.1691 | $0.1640 | $0.1742 |
| 2030-04-21 | $0.1686 | $0.1635 | $0.1736 |
| 2030-04-22 | $0.1690 | $0.1639 | $0.1741 |
| 2030-04-23 | $0.1676 | $0.1626 | $0.1727 |
| 2030-04-24 | $0.1668 | $0.1618 | $0.1718 |
| 2030-04-25 | $0.1666 | $0.1616 | $0.1716 |
| 2030-04-26 | $0.1678 | $0.1627 | $0.1728 |
| 2030-04-27 | $0.1663 | $0.1613 | $0.1713 |
| 2030-04-28 | $0.1671 | $0.1621 | $0.1721 |
| 2030-04-29 | $0.1657 | $0.1607 | $0.1706 |
| 2030-04-30 | $0.1642 | $0.1593 | $0.1692 |
| 2030 May | |||
| 2030-05-01 | $0.1654 | $0.1604 | $0.1703 |
| 2030-05-02 | $0.1641 | $0.1592 | $0.1690 |
| 2030-05-03 | $0.1629 | $0.1580 | $0.1678 |
| 2030-05-04 | $0.1615 | $0.1567 | $0.1664 |
| 2030-05-05 | $0.1624 | $0.1575 | $0.1672 |
| 2030-05-06 | $0.1610 | $0.1561 | $0.1658 |
| 2030-05-07 | $0.1620 | $0.1572 | $0.1669 |
| 2030-05-08 | $0.1606 | $0.1558 | $0.1655 |
| 2030-05-09 | $0.1592 | $0.1545 | $0.1640 |
| 2030-05-10 | $0.1603 | $0.1555 | $0.1651 |
| 2030-05-11 | $0.1589 | $0.1542 | $0.1637 |
| 2030-05-12 | $0.1600 | $0.1552 | $0.1648 |
| 2030-05-13 | $0.1586 | $0.1539 | $0.1634 |
| 2030-05-14 | $0.1581 | $0.1534 | $0.1628 |
| 2030-05-15 | $0.1585 | $0.1538 | $0.1633 |
| 2030-05-16 | $0.1572 | $0.1525 | $0.1620 |
| 2030-05-17 | $0.1565 | $0.1518 | $0.1612 |
| 2030-05-18 | $0.1563 | $0.1516 | $0.1610 |
| 2030-05-19 | $0.1573 | $0.1526 | $0.1621 |
| 2030-05-20 | $0.1560 | $0.1513 | $0.1607 |
| 2030-05-21 | $0.1568 | $0.1521 | $0.1615 |
| 2030-05-22 | $0.1554 | $0.1507 | $0.1601 |
| 2030-05-23 | $0.1540 | $0.1494 | $0.1587 |
| 2030-05-24 | $0.1551 | $0.1504 | $0.1597 |
| 2030-05-25 | $0.1539 | $0.1493 | $0.1585 |
| 2030-05-26 | $0.1528 | $0.1482 | $0.1574 |
| 2030-05-27 | $0.1515 | $0.1470 | $0.1560 |
| 2030-05-28 | $0.1523 | $0.1477 | $0.1569 |
| 2030-05-29 | $0.1510 | $0.1464 | $0.1555 |
| 2030-05-30 | $0.1520 | $0.1474 | $0.1566 |
| 2030-05-31 | $0.1507 | $0.1462 | $0.1552 |
| 2030 June | |||
| 2030-06-01 | $0.1494 | $0.1449 | $0.1538 |
| 2030-06-02 | $0.1504 | $0.1459 | $0.1549 |
| 2030-06-03 | $0.1491 | $0.1446 | $0.1535 |
| 2030-06-04 | $0.1501 | $0.1456 | $0.1546 |
| 2030-06-05 | $0.1488 | $0.1443 | $0.1532 |
| 2030-06-06 | $0.1483 | $0.1438 | $0.1527 |
| 2030-06-07 | $0.1487 | $0.1442 | $0.1532 |
| 2030-06-08 | $0.1475 | $0.1431 | $0.1519 |
| 2030-06-09 | $0.1468 | $0.1424 | $0.1512 |
| 2030-06-10 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-11 | $0.1476 | $0.1432 | $0.1520 |
| 2030-06-12 | $0.1463 | $0.1419 | $0.1507 |
| 2030-06-13 | $0.1470 | $0.1426 | $0.1515 |
| 2030-06-14 | $0.1458 | $0.1414 | $0.1501 |
| 2030-06-15 | $0.1445 | $0.1402 | $0.1488 |
| 2030-06-16 | $0.1455 | $0.1411 | $0.1498 |
| 2030-06-17 | $0.1444 | $0.1400 | $0.1487 |
| 2030-06-18 | $0.1433 | $0.1390 | $0.1476 |
| 2030-06-19 | $0.1421 | $0.1378 | $0.1464 |
| 2030-06-20 | $0.1428 | $0.1386 | $0.1471 |
| 2030-06-21 | $0.1416 | $0.1374 | $0.1459 |
| 2030-06-22 | $0.1426 | $0.1383 | $0.1468 |
| 2030-06-23 | $0.1413 | $0.1371 | $0.1456 |
| 2030-06-24 | $0.1401 | $0.1359 | $0.1443 |
| 2030-06-25 | $0.1410 | $0.1368 | $0.1453 |
| 2030-06-26 | $0.1398 | $0.1356 | $0.1440 |
| 2030-06-27 | $0.1408 | $0.1365 | $0.1450 |
| 2030-06-28 | $0.1395 | $0.1354 | $0.1437 |
| 2030-06-29 | $0.1391 | $0.1349 | $0.1433 |
| 2030-06-30 | $0.1395 | $0.1353 | $0.1437 |
| 2030 July | |||
| 2030-07-01 | $0.1383 | $0.1342 | $0.1425 |
| 2030-07-02 | $0.1377 | $0.1335 | $0.1418 |
| 2030-07-03 | $0.1375 | $0.1334 | $0.1416 |
| 2030-07-04 | $0.1384 | $0.1343 | $0.1426 |
| 2030-07-05 | $0.1372 | $0.1331 | $0.1413 |
| 2030-07-06 | $0.1379 | $0.1338 | $0.1421 |
| 2030-07-07 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-08 | $0.1355 | $0.1315 | $0.1396 |
| 2030-07-09 | $0.1365 | $0.1324 | $0.1405 |
| 2030-07-10 | $0.1354 | $0.1314 | $0.1395 |
| 2030-07-11 | $0.1345 | $0.1304 | $0.1385 |
| 2030-07-12 | $0.1333 | $0.1293 | $0.1373 |
| 2030-07-13 | $0.1340 | $0.1300 | $0.1380 |
| 2030-07-14 | $0.1328 | $0.1288 | $0.1368 |
| 2030-07-15 | $0.1337 | $0.1297 | $0.1377 |
| 2030-07-16 | $0.1326 | $0.1286 | $0.1365 |
| 2030-07-17 | $0.1314 | $0.1275 | $0.1354 |
| 2030-07-18 | $0.1323 | $0.1283 | $0.1363 |
| 2030-07-19 | $0.1311 | $0.1272 | $0.1351 |
| 2030-07-20 | $0.1320 | $0.1281 | $0.1360 |
| 2030-07-21 | $0.1309 | $0.1270 | $0.1348 |
| 2030-07-22 | $0.1305 | $0.1266 | $0.1344 |
| 2030-07-23 | $0.1308 | $0.1269 | $0.1347 |
| 2030-07-24 | $0.1298 | $0.1259 | $0.1336 |
| 2030-07-25 | $0.1291 | $0.1252 | $0.1330 |
| 2030-07-26 | $0.1290 | $0.1251 | $0.1328 |
| 2030-07-27 | $0.1298 | $0.1260 | $0.1337 |
| 2030-07-28 | $0.1287 | $0.1249 | $0.1326 |
| 2030-07-29 | $0.1294 | $0.1255 | $0.1332 |
| 2030-07-30 | $0.1282 | $0.1244 | $0.1321 |
| 2030-07-31 | $0.1271 | $0.1233 | $0.1309 |
| 2030 August | |||
| 2030-08-01 | $0.1280 | $0.1241 | $0.1318 |
| 2030-08-02 | $0.1270 | $0.1232 | $0.1308 |
| 2030-08-03 | $0.1261 | $0.1223 | $0.1299 |
| 2030-08-04 | $0.1250 | $0.1213 | $0.1288 |
| 2030-08-05 | $0.1257 | $0.1219 | $0.1294 |
| 2030-08-06 | $0.1246 | $0.1208 | $0.1283 |
| 2030-08-07 | $0.1254 | $0.1217 | $0.1292 |
| 2030-08-08 | $0.1243 | $0.1206 | $0.1281 |
| 2030-08-09 | $0.1233 | $0.1196 | $0.1270 |
| 2030-08-10 | $0.1241 | $0.1204 | $0.1278 |
| 2030-08-11 | $0.1230 | $0.1193 | $0.1267 |
| 2030-08-12 | $0.1239 | $0.1201 | $0.1276 |
| 2030-08-13 | $0.1228 | $0.1191 | $0.1265 |
| 2030-08-14 | $0.1224 | $0.1187 | $0.1260 |
| 2030-08-15 | $0.1227 | $0.1190 | $0.1264 |
| 2030-08-16 | $0.1217 | $0.1181 | $0.1254 |
| 2030-08-17 | $0.1211 | $0.1175 | $0.1247 |
| 2030-08-18 | $0.1210 | $0.1173 | $0.1246 |
| 2030-08-19 | $0.1218 | $0.1181 | $0.1254 |
| 2030-08-20 | $0.1207 | $0.1171 | $0.1244 |
| 2030-08-21 | $0.1213 | $0.1177 | $0.1250 |
| 2030-08-22 | $0.1203 | $0.1167 | $0.1239 |
| 2030-08-23 | $0.1192 | $0.1157 | $0.1228 |
| 2030-08-24 | $0.1201 | $0.1164 | $0.1237 |
| 2030-08-25 | $0.1191 | $0.1156 | $0.1227 |
| 2030-08-26 | $0.1183 | $0.1147 | $0.1218 |
| 2030-08-27 | $0.1173 | $0.1137 | $0.1208 |
| 2030-08-28 | $0.1179 | $0.1143 | $0.1214 |
| 2030-08-29 | $0.1169 | $0.1134 | $0.1204 |
| 2030-08-30 | $0.1176 | $0.1141 | $0.1212 |
| 2030-08-31 | $0.1166 | $0.1131 | $0.1201 |
| 2030 September | |||
| 2030-09-01 | $0.1156 | $0.1121 | $0.1191 |
| 2030-09-02 | $0.1164 | $0.1129 | $0.1199 |
| 2030-09-03 | $0.1154 | $0.1119 | $0.1188 |
| 2030-09-04 | $0.1162 | $0.1127 | $0.1197 |
| 2030-09-05 | $0.1152 | $0.1117 | $0.1186 |
| 2030-09-06 | $0.1148 | $0.1113 | $0.1182 |
| 2030-09-07 | $0.1151 | $0.1116 | $0.1185 |
| 2030-09-08 | $0.1142 | $0.1107 | $0.1176 |
| 2030-09-09 | $0.1136 | $0.1102 | $0.1170 |
| 2030-09-10 | $0.1135 | $0.1101 | $0.1169 |
| 2030-09-11 | $0.1142 | $0.1108 | $0.1177 |
| 2030-09-12 | $0.1132 | $0.1098 | $0.1166 |
| 2030-09-13 | $0.1138 | $0.1104 | $0.1172 |
| 2030-09-14 | $0.1128 | $0.1094 | $0.1162 |
| 2030-09-15 | $0.1118 | $0.1085 | $0.1152 |
| 2030-09-16 | $0.1126 | $0.1092 | $0.1160 |
| 2030-09-17 | $0.1118 | $0.1084 | $0.1151 |
| 2030-09-18 | $0.1110 | $0.1076 | $0.1143 |
| 2030-09-19 | $0.1100 | $0.1067 | $0.1133 |
| 2030-09-20 | $0.1106 | $0.1073 | $0.1139 |
| 2030-09-21 | $0.1096 | $0.1063 | $0.1129 |
| 2030-09-22 | $0.1104 | $0.1070 | $0.1137 |
| 2030-09-23 | $0.1094 | $0.1061 | $0.1127 |
| 2030-09-24 | $0.1084 | $0.1052 | $0.1117 |