Current 002395 price: $17.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.44 | $13.04 | $13.85 |
| 2026-01-02 | $13.32 | $12.93 | $13.72 |
| 2026-01-03 | $13.21 | $12.81 | $13.61 |
| 2026-01-04 | $13.30 | $12.90 | $13.70 |
| 2026-01-05 | $13.18 | $12.79 | $13.58 |
| 2026-01-06 | $13.27 | $12.87 | $13.67 |
| 2026-01-07 | $13.16 | $12.76 | $13.55 |
| 2026-01-08 | $13.11 | $12.72 | $13.51 |
| 2026-01-09 | $13.15 | $12.76 | $13.54 |
| 2026-01-10 | $13.04 | $12.65 | $13.43 |
| 2026-01-11 | $12.98 | $12.59 | $13.37 |
| 2026-01-12 | $12.96 | $12.58 | $13.35 |
| 2026-01-13 | $13.05 | $12.66 | $13.44 |
| 2026-01-14 | $12.94 | $12.55 | $13.33 |
| 2026-01-15 | $13.00 | $12.61 | $13.39 |
| 2026-01-16 | $12.89 | $12.50 | $13.28 |
| 2026-01-17 | $12.78 | $12.40 | $13.16 |
| 2026-01-18 | $12.87 | $12.48 | $13.25 |
| 2026-01-19 | $12.77 | $12.38 | $13.15 |
| 2026-01-20 | $12.68 | $12.30 | $13.06 |
| 2026-01-21 | $12.57 | $12.19 | $12.94 |
| 2026-01-22 | $12.63 | $12.25 | $13.01 |
| 2026-01-23 | $12.52 | $12.15 | $12.90 |
| 2026-01-24 | $12.61 | $12.23 | $12.99 |
| 2026-01-25 | $12.50 | $12.12 | $12.87 |
| 2026-01-26 | $12.39 | $12.02 | $12.76 |
| 2026-01-27 | $12.47 | $12.10 | $12.85 |
| 2026-01-28 | $12.37 | $11.99 | $12.74 |
| 2026-01-29 | $12.45 | $12.08 | $12.82 |
| 2026-01-30 | $12.34 | $11.97 | $12.71 |
| 2026-01-31 | $12.30 | $11.93 | $12.67 |
| 2026 February | |||
| 2026-02-01 | $12.33 | $11.96 | $12.70 |
| 2026-02-02 | $12.23 | $11.87 | $12.60 |
| 2026-02-03 | $12.17 | $11.81 | $12.54 |
| 2026-02-04 | $12.16 | $11.80 | $12.52 |
| 2026-02-05 | $12.24 | $11.88 | $12.61 |
| 2026-02-06 | $12.14 | $11.77 | $12.50 |
| 2026-02-07 | $12.20 | $11.83 | $12.56 |
| 2026-02-08 | $12.09 | $11.73 | $12.45 |
| 2026-02-09 | $11.99 | $11.63 | $12.35 |
| 2026-02-10 | $12.07 | $11.71 | $12.43 |
| 2026-02-11 | $11.98 | $11.62 | $12.34 |
| 2026-02-12 | $11.89 | $11.53 | $12.25 |
| 2026-02-13 | $11.79 | $11.43 | $12.14 |
| 2026-02-14 | $11.85 | $11.49 | $12.20 |
| 2026-02-15 | $11.75 | $11.39 | $12.10 |
| 2026-02-16 | $11.83 | $11.47 | $12.18 |
| 2026-02-17 | $11.72 | $11.37 | $12.07 |
| 2026-02-18 | $11.62 | $11.27 | $11.97 |
| 2026-02-19 | $11.70 | $11.35 | $12.05 |
| 2026-02-20 | $11.60 | $11.25 | $11.95 |
| 2026-02-21 | $11.68 | $11.33 | $12.03 |
| 2026-02-22 | $11.58 | $11.23 | $11.92 |
| 2026-02-23 | $11.54 | $11.19 | $11.88 |
| 2026-02-24 | $11.57 | $11.22 | $11.92 |
| 2026-02-25 | $11.47 | $11.13 | $11.82 |
| 2026-02-26 | $11.42 | $11.08 | $11.76 |
| 2026-02-27 | $11.41 | $11.06 | $11.75 |
| 2026-02-28 | $11.48 | $11.14 | $11.83 |
| 2026 March | |||
| 2026-03-01 | $11.38 | $11.04 | $11.72 |
| 2026-03-02 | $11.44 | $11.10 | $11.78 |
| 2026-03-03 | $11.34 | $11.00 | $11.68 |
| 2026-03-04 | $11.24 | $10.91 | $11.58 |
| 2026-03-05 | $11.32 | $10.98 | $11.66 |
| 2026-03-06 | $11.23 | $10.90 | $11.57 |
| 2026-03-07 | $11.15 | $10.82 | $11.49 |
| 2026-03-08 | $11.06 | $10.72 | $11.39 |
| 2026-03-09 | $11.11 | $10.78 | $11.45 |
| 2026-03-10 | $11.02 | $10.69 | $11.35 |
| 2026-03-11 | $11.09 | $10.76 | $11.43 |
| 2026-03-12 | $11.00 | $10.67 | $11.33 |
| 2026-03-13 | $10.90 | $10.57 | $11.23 |
| 2026-03-14 | $10.97 | $10.65 | $11.30 |
| 2026-03-15 | $10.88 | $10.55 | $11.21 |
| 2026-03-16 | $10.95 | $10.62 | $11.28 |
| 2026-03-17 | $10.86 | $10.53 | $11.18 |
| 2026-03-18 | $10.82 | $10.50 | $11.15 |
| 2026-03-19 | $10.85 | $10.53 | $11.18 |
| 2026-03-20 | $10.76 | $10.44 | $11.09 |
| 2026-03-21 | $10.71 | $10.39 | $11.03 |
| 2026-03-22 | $10.70 | $10.38 | $11.02 |
| 2026-03-23 | $10.77 | $10.45 | $11.09 |
| 2026-03-24 | $10.68 | $10.36 | $11.00 |
| 2026-03-25 | $10.73 | $10.41 | $11.05 |
| 2026-03-26 | $10.64 | $10.32 | $10.96 |
| 2026-03-27 | $10.55 | $10.23 | $10.86 |
| 2026-03-28 | $10.62 | $10.30 | $10.94 |
| 2026-03-29 | $10.54 | $10.22 | $10.85 |
| 2026-03-30 | $10.46 | $10.15 | $10.78 |
| 2026-03-31 | $10.37 | $10.06 | $10.68 |
| 2026 April | |||
| 2026-04-01 | $10.42 | $10.11 | $10.74 |
| 2026-04-02 | $10.33 | $10.02 | $10.64 |
| 2026-04-03 | $10.40 | $10.09 | $10.72 |
| 2026-04-04 | $10.31 | $10.00 | $10.62 |
| 2026-04-05 | $10.22 | $9.918 | $10.53 |
| 2026-04-06 | $10.29 | $9.985 | $10.60 |
| 2026-04-07 | $10.20 | $9.898 | $10.51 |
| 2026-04-08 | $10.27 | $9.965 | $10.58 |
| 2026-04-09 | $10.18 | $9.879 | $10.49 |
| 2026-04-10 | $10.15 | $9.846 | $10.46 |
| 2026-04-11 | $10.18 | $9.873 | $10.48 |
| 2026-04-12 | $10.10 | $9.793 | $10.40 |
| 2026-04-13 | $10.05 | $9.744 | $10.35 |
| 2026-04-14 | $10.03 | $9.734 | $10.34 |
| 2026-04-15 | $10.10 | $9.800 | $10.41 |
| 2026-04-16 | $10.02 | $9.715 | $10.32 |
| 2026-04-17 | $10.07 | $9.763 | $10.37 |
| 2026-04-18 | $9.978 | $9.678 | $10.28 |
| 2026-04-19 | $9.891 | $9.594 | $10.19 |
| 2026-04-20 | $9.958 | $9.659 | $10.26 |
| 2026-04-21 | $9.883 | $9.586 | $10.18 |
| 2026-04-22 | $9.813 | $9.518 | $10.11 |
| 2026-04-23 | $9.727 | $9.435 | $10.02 |
| 2026-04-24 | $9.778 | $9.485 | $10.07 |
| 2026-04-25 | $9.693 | $9.402 | $9.984 |
| 2026-04-26 | $9.759 | $9.466 | $10.05 |
| 2026-04-27 | $9.674 | $9.384 | $9.964 |
| 2026-04-28 | $9.590 | $9.302 | $9.878 |
| 2026-04-29 | $9.655 | $9.366 | $9.945 |
| 2026-04-30 | $9.571 | $9.284 | $9.858 |
| 2026 May | |||
| 2026-05-01 | $9.636 | $9.347 | $9.925 |
| 2026-05-02 | $9.552 | $9.266 | $9.839 |
| 2026-05-03 | $9.521 | $9.236 | $9.807 |
| 2026-05-04 | $9.547 | $9.261 | $9.834 |
| 2026-05-05 | $9.469 | $9.185 | $9.754 |
| 2026-05-06 | $9.423 | $9.140 | $9.705 |
| 2026-05-07 | $9.412 | $9.130 | $9.695 |
| 2026-05-08 | $9.476 | $9.192 | $9.761 |
| 2026-05-09 | $9.394 | $9.112 | $9.676 |
| 2026-05-10 | $9.441 | $9.158 | $9.724 |
| 2026-05-11 | $9.359 | $9.078 | $9.640 |
| 2026-05-12 | $9.278 | $8.999 | $9.556 |
| 2026-05-13 | $9.341 | $9.060 | $9.621 |
| 2026-05-14 | $9.270 | $8.992 | $9.548 |
| 2026-05-15 | $9.204 | $8.928 | $9.480 |
| 2026-05-16 | $9.124 | $8.850 | $9.398 |
| 2026-05-17 | $9.172 | $8.897 | $9.447 |
| 2026-05-18 | $9.092 | $8.819 | $9.365 |
| 2026-05-19 | $9.154 | $8.879 | $9.428 |
| 2026-05-20 | $9.074 | $8.802 | $9.346 |
| 2026-05-21 | $8.995 | $8.725 | $9.265 |
| 2026-05-22 | $9.056 | $8.785 | $9.328 |
| 2026-05-23 | $8.978 | $8.708 | $9.247 |
| 2026-05-24 | $9.039 | $8.767 | $9.310 |
| 2026-05-25 | $8.960 | $8.691 | $9.229 |
| 2026-05-26 | $8.931 | $8.663 | $9.199 |
| 2026-05-27 | $8.955 | $8.686 | $9.224 |
| 2026-05-28 | $8.882 | $8.616 | $9.149 |
| 2026-05-29 | $8.838 | $8.573 | $9.103 |
| 2026-05-30 | $8.829 | $8.564 | $9.093 |
| 2026-05-31 | $8.889 | $8.622 | $9.155 |
| 2026 June | |||
| 2026-06-01 | $8.811 | $8.547 | $9.076 |
| 2026-06-02 | $8.855 | $8.590 | $9.121 |
| 2026-06-03 | $8.778 | $8.515 | $9.042 |
| 2026-06-04 | $8.702 | $8.441 | $8.963 |
| 2026-06-05 | $8.761 | $8.498 | $9.024 |
| 2026-06-06 | $8.695 | $8.434 | $8.956 |
| 2026-06-07 | $8.633 | $8.374 | $8.892 |
| 2026-06-08 | $8.558 | $8.301 | $8.815 |
| 2026-06-09 | $8.603 | $8.345 | $8.861 |
| 2026-06-10 | $8.528 | $8.272 | $8.784 |
| 2026-06-11 | $8.586 | $8.328 | $8.844 |
| 2026-06-12 | $8.511 | $8.256 | $8.767 |
| 2026-06-13 | $8.437 | $8.184 | $8.690 |
| 2026-06-14 | $8.495 | $8.240 | $8.749 |
| 2026-06-15 | $8.421 | $8.168 | $8.673 |
| 2026-06-16 | $8.478 | $8.224 | $8.732 |
| 2026-06-17 | $8.404 | $8.152 | $8.656 |
| 2026-06-18 | $8.377 | $8.126 | $8.628 |
| 2026-06-19 | $8.400 | $8.148 | $8.652 |
| 2026-06-20 | $8.331 | $8.081 | $8.581 |
| 2026-06-21 | $8.290 | $8.041 | $8.539 |
| 2026-06-22 | $8.281 | $8.033 | $8.529 |
| 2026-06-23 | $8.337 | $8.087 | $8.587 |
| 2026-06-24 | $8.265 | $8.017 | $8.513 |
| 2026-06-25 | $8.306 | $8.057 | $8.555 |
| 2026-06-26 | $8.234 | $7.987 | $8.481 |
| 2026-06-27 | $8.162 | $7.917 | $8.407 |
| 2026-06-28 | $8.218 | $7.971 | $8.464 |
| 2026-06-29 | $8.156 | $7.911 | $8.400 |
| 2026-06-30 | $8.098 | $7.855 | $8.341 |
| 2026 July | |||
| 2026-07-01 | $8.027 | $7.786 | $8.268 |
| 2026-07-02 | $8.069 | $7.827 | $8.311 |
| 2026-07-03 | $7.999 | $7.759 | $8.239 |
| 2026-07-04 | $8.053 | $7.812 | $8.295 |
| 2026-07-05 | $7.983 | $7.744 | $8.223 |
| 2026-07-06 | $7.914 | $7.677 | $8.151 |
| 2026-07-07 | $7.968 | $7.729 | $8.207 |
| 2026-07-08 | $7.898 | $7.662 | $8.135 |
| 2026-07-09 | $7.952 | $7.714 | $8.191 |
| 2026-07-10 | $7.883 | $7.646 | $8.119 |
| 2026-07-11 | $7.857 | $7.622 | $8.093 |
| 2026-07-12 | $7.879 | $7.642 | $8.115 |
| 2026-07-13 | $7.814 | $7.580 | $8.049 |
| 2026-07-14 | $7.776 | $7.543 | $8.009 |
| 2026-07-15 | $7.767 | $7.534 | $8.000 |
| 2026-07-16 | $7.820 | $7.586 | $8.055 |
| 2026-07-17 | $7.752 | $7.520 | $7.985 |
| 2026-07-18 | $7.791 | $7.557 | $8.025 |
| 2026-07-19 | $7.723 | $7.492 | $7.955 |
| 2026-07-20 | $7.656 | $7.426 | $7.886 |
| 2026-07-21 | $7.708 | $7.477 | $7.939 |
| 2026-07-22 | $7.650 | $7.420 | $7.879 |
| 2026-07-23 | $7.595 | $7.368 | $7.823 |
| 2026-07-24 | $7.529 | $7.303 | $7.755 |
| 2026-07-25 | $7.569 | $7.342 | $7.796 |
| 2026-07-26 | $7.503 | $7.278 | $7.728 |
| 2026-07-27 | $7.554 | $7.327 | $7.781 |
| 2026-07-28 | $7.488 | $7.264 | $7.713 |
| 2026-07-29 | $7.423 | $7.200 | $7.646 |
| 2026-07-30 | $7.474 | $7.249 | $7.698 |
| 2026-07-31 | $7.409 | $7.186 | $7.631 |
| 2026 August | |||
| 2026-08-01 | $7.459 | $7.235 | $7.683 |
| 2026-08-02 | $7.394 | $7.172 | $7.616 |
| 2026-08-03 | $7.370 | $7.149 | $7.591 |
| 2026-08-04 | $7.390 | $7.168 | $7.612 |
| 2026-08-05 | $7.330 | $7.110 | $7.550 |
| 2026-08-06 | $7.294 | $7.075 | $7.512 |
| 2026-08-07 | $7.286 | $7.067 | $7.504 |
| 2026-08-08 | $7.335 | $7.115 | $7.555 |
| 2026-08-09 | $7.271 | $7.053 | $7.489 |
| 2026-08-10 | $7.308 | $7.089 | $7.527 |
| 2026-08-11 | $7.244 | $7.027 | $7.462 |
| 2026-08-12 | $7.181 | $6.966 | $7.397 |
| 2026-08-13 | $7.230 | $7.013 | $7.447 |
| 2026-08-14 | $7.175 | $6.960 | $7.391 |
| 2026-08-15 | $7.124 | $6.911 | $7.338 |
| 2026-08-16 | $7.062 | $6.850 | $7.274 |
| 2026-08-17 | $7.099 | $6.886 | $7.312 |
| 2026-08-18 | $7.038 | $6.826 | $7.249 |
| 2026-08-19 | $7.085 | $6.873 | $7.298 |
| 2026-08-20 | $7.024 | $6.813 | $7.235 |
| 2026-08-21 | $6.963 | $6.754 | $7.172 |
| 2026-08-22 | $7.010 | $6.800 | $7.220 |
| 2026-08-23 | $6.949 | $6.741 | $7.158 |
| 2026-08-24 | $6.996 | $6.786 | $7.206 |
| 2026-08-25 | $6.935 | $6.727 | $7.143 |
| 2026-08-26 | $6.913 | $6.705 | $7.120 |
| 2026-08-27 | $6.932 | $6.724 | $7.140 |
| 2026-08-28 | $6.875 | $6.669 | $7.081 |
| 2026-08-29 | $6.841 | $6.636 | $7.046 |
| 2026-08-30 | $6.834 | $6.629 | $7.039 |
| 2026-08-31 | $6.880 | $6.674 | $7.087 |
| 2026 September | |||
| 2026-09-01 | $6.820 | $6.616 | $7.025 |
| 2026-09-02 | $6.855 | $6.649 | $7.060 |
| 2026-09-03 | $6.795 | $6.591 | $6.999 |
| 2026-09-04 | $6.736 | $6.534 | $6.938 |
| 2026-09-05 | $6.782 | $6.578 | $6.985 |
| 2026-09-06 | $6.730 | $6.528 | $6.932 |
| 2026-09-07 | $6.682 | $6.482 | $6.883 |
| 2026-09-08 | $6.624 | $6.426 | $6.823 |
| 2026-09-09 | $6.659 | $6.459 | $6.859 |
| 2026-09-10 | $6.601 | $6.403 | $6.799 |
| 2026-09-11 | $6.646 | $6.447 | $6.845 |
| 2026-09-12 | $6.588 | $6.391 | $6.786 |
| 2026-09-13 | $6.531 | $6.335 | $6.727 |
| 2026-09-14 | $6.575 | $6.378 | $6.772 |
| 2026-09-15 | $6.518 | $6.322 | $6.714 |
| 2026-09-16 | $6.562 | $6.365 | $6.759 |
| 2026-09-17 | $6.505 | $6.310 | $6.700 |
| 2026-09-18 | $6.484 | $6.290 | $6.679 |
| 2026-09-19 | $6.502 | $6.307 | $6.697 |
| 2026-09-20 | $6.449 | $6.255 | $6.642 |
| 2026-09-21 | $6.417 | $6.224 | $6.609 |
| 2026-09-22 | $6.410 | $6.218 | $6.602 |
| 2026-09-23 | $6.453 | $6.260 | $6.647 |
| 2026-09-24 | $6.397 | $6.205 | $6.589 |
| 2026-09-25 | $6.429 | $6.236 | $6.622 |