Current 002398 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7905 | $0.7668 | $0.8142 |
| 2028-01-02 | $0.7861 | $0.7626 | $0.8097 |
| 2028-01-03 | $0.7920 | $0.7682 | $0.8157 |
| 2028-01-04 | $0.7851 | $0.7616 | $0.8087 |
| 2028-01-05 | $0.7783 | $0.7550 | $0.8017 |
| 2028-01-06 | $0.7716 | $0.7484 | $0.7947 |
| 2028-01-07 | $0.7745 | $0.7513 | $0.7978 |
| 2028-01-08 | $0.7678 | $0.7448 | $0.7908 |
| 2028-01-09 | $0.7612 | $0.7383 | $0.7840 |
| 2028-01-10 | $0.7668 | $0.7438 | $0.7898 |
| 2028-01-11 | $0.7668 | $0.7438 | $0.7898 |
| 2028-01-12 | $0.7713 | $0.7481 | $0.7944 |
| 2028-01-13 | $0.7698 | $0.7467 | $0.7929 |
| 2028-01-14 | $0.7683 | $0.7453 | $0.7913 |
| 2028-01-15 | $0.7740 | $0.7508 | $0.7972 |
| 2028-01-16 | $0.7681 | $0.7450 | $0.7911 |
| 2028-01-17 | $0.7636 | $0.7407 | $0.7865 |
| 2028-01-18 | $0.7693 | $0.7462 | $0.7924 |
| 2028-01-19 | $0.7663 | $0.7434 | $0.7893 |
| 2028-01-20 | $0.7597 | $0.7369 | $0.7825 |
| 2028-01-21 | $0.7582 | $0.7355 | $0.7810 |
| 2028-01-22 | $0.7516 | $0.7291 | $0.7742 |
| 2028-01-23 | $0.7451 | $0.7228 | $0.7675 |
| 2028-01-24 | $0.7507 | $0.7281 | $0.7732 |
| 2028-01-25 | $0.7465 | $0.7241 | $0.7689 |
| 2028-01-26 | $0.7521 | $0.7295 | $0.7747 |
| 2028-01-27 | $0.7456 | $0.7232 | $0.7679 |
| 2028-01-28 | $0.7391 | $0.7169 | $0.7613 |
| 2028-01-29 | $0.7327 | $0.7107 | $0.7547 |
| 2028-01-30 | $0.7355 | $0.7134 | $0.7576 |
| 2028-01-31 | $0.7291 | $0.7073 | $0.7510 |
| 2028 February | |||
| 2028-02-01 | $0.7228 | $0.7011 | $0.7445 |
| 2028-02-02 | $0.7282 | $0.7063 | $0.7500 |
| 2028-02-03 | $0.7282 | $0.7063 | $0.7500 |
| 2028-02-04 | $0.7324 | $0.7105 | $0.7544 |
| 2028-02-05 | $0.7310 | $0.7091 | $0.7529 |
| 2028-02-06 | $0.7296 | $0.7077 | $0.7515 |
| 2028-02-07 | $0.7350 | $0.7130 | $0.7571 |
| 2028-02-08 | $0.7294 | $0.7075 | $0.7513 |
| 2028-02-09 | $0.7252 | $0.7034 | $0.7469 |
| 2028-02-10 | $0.7306 | $0.7086 | $0.7525 |
| 2028-02-11 | $0.7277 | $0.7059 | $0.7496 |
| 2028-02-12 | $0.7214 | $0.6998 | $0.7431 |
| 2028-02-13 | $0.7200 | $0.6984 | $0.7416 |
| 2028-02-14 | $0.7138 | $0.6924 | $0.7352 |
| 2028-02-15 | $0.7076 | $0.6864 | $0.7288 |
| 2028-02-16 | $0.7129 | $0.6915 | $0.7342 |
| 2028-02-17 | $0.7089 | $0.6877 | $0.7302 |
| 2028-02-18 | $0.7142 | $0.6928 | $0.7356 |
| 2028-02-19 | $0.7080 | $0.6868 | $0.7293 |
| 2028-02-20 | $0.7019 | $0.6808 | $0.7229 |
| 2028-02-21 | $0.6958 | $0.6749 | $0.7167 |
| 2028-02-22 | $0.6985 | $0.6775 | $0.7194 |
| 2028-02-23 | $0.6924 | $0.6716 | $0.7132 |
| 2028-02-24 | $0.6864 | $0.6658 | $0.7070 |
| 2028-02-25 | $0.6915 | $0.6708 | $0.7123 |
| 2028-02-26 | $0.6915 | $0.6708 | $0.7123 |
| 2028-02-27 | $0.6955 | $0.6747 | $0.7164 |
| 2028-02-28 | $0.6942 | $0.6734 | $0.7150 |
| 2028-02-29 | $0.6929 | $0.6721 | $0.7136 |
| 2028 March | |||
| 2028-03-01 | $0.6980 | $0.6771 | $0.7189 |
| 2028-03-02 | $0.6927 | $0.6719 | $0.7134 |
| 2028-03-03 | $0.6886 | $0.6680 | $0.7093 |
| 2028-03-04 | $0.6938 | $0.6730 | $0.7146 |
| 2028-03-05 | $0.6911 | $0.6704 | $0.7118 |
| 2028-03-06 | $0.6851 | $0.6646 | $0.7057 |
| 2028-03-07 | $0.6838 | $0.6632 | $0.7043 |
| 2028-03-08 | $0.6778 | $0.6575 | $0.6982 |
| 2028-03-09 | $0.6720 | $0.6518 | $0.6921 |
| 2028-03-10 | $0.6769 | $0.6566 | $0.6973 |
| 2028-03-11 | $0.6732 | $0.6530 | $0.6934 |
| 2028-03-12 | $0.6782 | $0.6579 | $0.6986 |
| 2028-03-13 | $0.6724 | $0.6522 | $0.6925 |
| 2028-03-14 | $0.6665 | $0.6465 | $0.6865 |
| 2028-03-15 | $0.6608 | $0.6409 | $0.6806 |
| 2028-03-16 | $0.6633 | $0.6434 | $0.6832 |
| 2028-03-17 | $0.6575 | $0.6378 | $0.6773 |
| 2028-03-18 | $0.6518 | $0.6323 | $0.6714 |
| 2028-03-19 | $0.6567 | $0.6370 | $0.6764 |
| 2028-03-20 | $0.6567 | $0.6370 | $0.6764 |
| 2028-03-21 | $0.6605 | $0.6407 | $0.6803 |
| 2028-03-22 | $0.6592 | $0.6395 | $0.6790 |
| 2028-03-23 | $0.6580 | $0.6382 | $0.6777 |
| 2028-03-24 | $0.6629 | $0.6430 | $0.6827 |
| 2028-03-25 | $0.6578 | $0.6380 | $0.6775 |
| 2028-03-26 | $0.6540 | $0.6343 | $0.6736 |
| 2028-03-27 | $0.6588 | $0.6391 | $0.6786 |
| 2028-03-28 | $0.6563 | $0.6366 | $0.6760 |
| 2028-03-29 | $0.6506 | $0.6311 | $0.6701 |
| 2028-03-30 | $0.6493 | $0.6298 | $0.6688 |
| 2028-03-31 | $0.6437 | $0.6244 | $0.6630 |
| 2028 April | |||
| 2028-04-01 | $0.6381 | $0.6190 | $0.6573 |
| 2028-04-02 | $0.6429 | $0.6236 | $0.6621 |
| 2028-04-03 | $0.6393 | $0.6201 | $0.6585 |
| 2028-04-04 | $0.6441 | $0.6248 | $0.6634 |
| 2028-04-05 | $0.6385 | $0.6193 | $0.6577 |
| 2028-04-06 | $0.6330 | $0.6140 | $0.6520 |
| 2028-04-07 | $0.6275 | $0.6087 | $0.6463 |
| 2028-04-08 | $0.6299 | $0.6110 | $0.6488 |
| 2028-04-09 | $0.6244 | $0.6057 | $0.6432 |
| 2028-04-10 | $0.6190 | $0.6004 | $0.6376 |
| 2028-04-11 | $0.6236 | $0.6049 | $0.6423 |
| 2028-04-12 | $0.6236 | $0.6049 | $0.6423 |
| 2028-04-13 | $0.6272 | $0.6084 | $0.6461 |
| 2028-04-14 | $0.6260 | $0.6073 | $0.6448 |
| 2028-04-15 | $0.6248 | $0.6061 | $0.6436 |
| 2028-04-16 | $0.6295 | $0.6106 | $0.6483 |
| 2028-04-17 | $0.6246 | $0.6059 | $0.6434 |
| 2028-04-18 | $0.6210 | $0.6024 | $0.6397 |
| 2028-04-19 | $0.6256 | $0.6069 | $0.6444 |
| 2028-04-20 | $0.6232 | $0.6045 | $0.6419 |
| 2028-04-21 | $0.6178 | $0.5993 | $0.6364 |
| 2028-04-22 | $0.6166 | $0.5981 | $0.6351 |
| 2028-04-23 | $0.6113 | $0.5929 | $0.6296 |
| 2028-04-24 | $0.6060 | $0.5878 | $0.6242 |
| 2028-04-25 | $0.6105 | $0.5922 | $0.6288 |
| 2028-04-26 | $0.6071 | $0.5889 | $0.6253 |
| 2028-04-27 | $0.6116 | $0.5933 | $0.6300 |
| 2028-04-28 | $0.6063 | $0.5882 | $0.6245 |
| 2028-04-29 | $0.6011 | $0.5831 | $0.6191 |
| 2028-04-30 | $0.5959 | $0.5780 | $0.6138 |
| 2028 May | |||
| 2028-05-01 | $0.5982 | $0.5802 | $0.6161 |
| 2028-05-02 | $0.5930 | $0.5752 | $0.6108 |
| 2028-05-03 | $0.5878 | $0.5702 | $0.6055 |
| 2028-05-04 | $0.5922 | $0.5744 | $0.6100 |
| 2028-05-05 | $0.5922 | $0.5744 | $0.6100 |
| 2028-05-06 | $0.5957 | $0.5778 | $0.6135 |
| 2028-05-07 | $0.5945 | $0.5767 | $0.6123 |
| 2028-05-08 | $0.5934 | $0.5756 | $0.6112 |
| 2028-05-09 | $0.5978 | $0.5798 | $0.6157 |
| 2028-05-10 | $0.5932 | $0.5754 | $0.6110 |
| 2028-05-11 | $0.5897 | $0.5721 | $0.6074 |
| 2028-05-12 | $0.5941 | $0.5763 | $0.6120 |
| 2028-05-13 | $0.5918 | $0.5741 | $0.6096 |
| 2028-05-14 | $0.5867 | $0.5691 | $0.6043 |
| 2028-05-15 | $0.5856 | $0.5680 | $0.6031 |
| 2028-05-16 | $0.5805 | $0.5631 | $0.5979 |
| 2028-05-17 | $0.5755 | $0.5582 | $0.5927 |
| 2028-05-18 | $0.5797 | $0.5623 | $0.5971 |
| 2028-05-19 | $0.5765 | $0.5593 | $0.5938 |
| 2028-05-20 | $0.5808 | $0.5634 | $0.5983 |
| 2028-05-21 | $0.5758 | $0.5585 | $0.5931 |
| 2028-05-22 | $0.5708 | $0.5537 | $0.5879 |
| 2028-05-23 | $0.5659 | $0.5489 | $0.5828 |
| 2028-05-24 | $0.5680 | $0.5510 | $0.5851 |
| 2028-05-25 | $0.5631 | $0.5462 | $0.5800 |
| 2028-05-26 | $0.5582 | $0.5415 | $0.5750 |
| 2028-05-27 | $0.5624 | $0.5455 | $0.5792 |
| 2028-05-28 | $0.5624 | $0.5455 | $0.5792 |
| 2028-05-29 | $0.5657 | $0.5487 | $0.5826 |
| 2028-05-30 | $0.5646 | $0.5476 | $0.5815 |
| 2028-05-31 | $0.5635 | $0.5466 | $0.5804 |
| 2028 June | |||
| 2028-06-01 | $0.5677 | $0.5506 | $0.5847 |
| 2028-06-02 | $0.5633 | $0.5464 | $0.5802 |
| 2028-06-03 | $0.5600 | $0.5432 | $0.5768 |
| 2028-06-04 | $0.5642 | $0.5473 | $0.5811 |
| 2028-06-05 | $0.5620 | $0.5452 | $0.5789 |
| 2028-06-06 | $0.5572 | $0.5404 | $0.5739 |
| 2028-06-07 | $0.5561 | $0.5394 | $0.5727 |
| 2028-06-08 | $0.5512 | $0.5347 | $0.5678 |
| 2028-06-09 | $0.5465 | $0.5301 | $0.5629 |
| 2028-06-10 | $0.5505 | $0.5340 | $0.5670 |
| 2028-06-11 | $0.5475 | $0.5311 | $0.5639 |
| 2028-06-12 | $0.5516 | $0.5350 | $0.5681 |
| 2028-06-13 | $0.5468 | $0.5304 | $0.5632 |
| 2028-06-14 | $0.5421 | $0.5258 | $0.5583 |
| 2028-06-15 | $0.5374 | $0.5212 | $0.5535 |
| 2028-06-16 | $0.5394 | $0.5232 | $0.5556 |
| 2028-06-17 | $0.5347 | $0.5187 | $0.5508 |
| 2028-06-18 | $0.5301 | $0.5142 | $0.5460 |
| 2028-06-19 | $0.5340 | $0.5180 | $0.5501 |
| 2028-06-20 | $0.5340 | $0.5180 | $0.5501 |
| 2028-06-21 | $0.5372 | $0.5210 | $0.5533 |
| 2028-06-22 | $0.5361 | $0.5200 | $0.5522 |
| 2028-06-23 | $0.5351 | $0.5190 | $0.5511 |
| 2028-06-24 | $0.5391 | $0.5229 | $0.5552 |
| 2028-06-25 | $0.5349 | $0.5189 | $0.5510 |
| 2028-06-26 | $0.5318 | $0.5159 | $0.5478 |
| 2028-06-27 | $0.5358 | $0.5197 | $0.5519 |
| 2028-06-28 | $0.5337 | $0.5177 | $0.5497 |
| 2028-06-29 | $0.5291 | $0.5132 | $0.5450 |
| 2028-06-30 | $0.5281 | $0.5122 | $0.5439 |
| 2028 July | |||
| 2028-07-01 | $0.5235 | $0.5078 | $0.5392 |
| 2028-07-02 | $0.5189 | $0.5034 | $0.5345 |
| 2028-07-03 | $0.5228 | $0.5071 | $0.5385 |
| 2028-07-04 | $0.5199 | $0.5043 | $0.5355 |
| 2028-07-05 | $0.5238 | $0.5081 | $0.5395 |
| 2028-07-06 | $0.5193 | $0.5037 | $0.5348 |
| 2028-07-07 | $0.5148 | $0.4993 | $0.5302 |
| 2028-07-08 | $0.5103 | $0.4950 | $0.5256 |
| 2028-07-09 | $0.5123 | $0.4969 | $0.5276 |
| 2028-07-10 | $0.5078 | $0.4926 | $0.5230 |
| 2028-07-11 | $0.5034 | $0.4883 | $0.5185 |
| 2028-07-12 | $0.5072 | $0.4919 | $0.5224 |
| 2028-07-13 | $0.5072 | $0.4919 | $0.5224 |
| 2028-07-14 | $0.5101 | $0.4948 | $0.5254 |
| 2028-07-15 | $0.5091 | $0.4938 | $0.5244 |
| 2028-07-16 | $0.5081 | $0.4929 | $0.5234 |
| 2028-07-17 | $0.5119 | $0.4966 | $0.5273 |
| 2028-07-18 | $0.5080 | $0.4928 | $0.5232 |
| 2028-07-19 | $0.5050 | $0.4899 | $0.5202 |
| 2028-07-20 | $0.5088 | $0.4935 | $0.5241 |
| 2028-07-21 | $0.5068 | $0.4916 | $0.5220 |
| 2028-07-22 | $0.5025 | $0.4874 | $0.5175 |
| 2028-07-23 | $0.5015 | $0.4864 | $0.5165 |
| 2028-07-24 | $0.4971 | $0.4822 | $0.5120 |
| 2028-07-25 | $0.4928 | $0.4780 | $0.5076 |
| 2028-07-26 | $0.4965 | $0.4816 | $0.5114 |
| 2028-07-27 | $0.4937 | $0.4789 | $0.5086 |
| 2028-07-28 | $0.4974 | $0.4825 | $0.5123 |
| 2028-07-29 | $0.4931 | $0.4783 | $0.5079 |
| 2028-07-30 | $0.4888 | $0.4742 | $0.5035 |
| 2028-07-31 | $0.4846 | $0.4701 | $0.4991 |
| 2028 August | |||
| 2028-08-01 | $0.4865 | $0.4719 | $0.5010 |
| 2028-08-02 | $0.4822 | $0.4678 | $0.4967 |
| 2028-08-03 | $0.4781 | $0.4637 | $0.4924 |
| 2028-08-04 | $0.4816 | $0.4672 | $0.4961 |
| 2028-08-05 | $0.4816 | $0.4672 | $0.4961 |
| 2028-08-06 | $0.4844 | $0.4699 | $0.4989 |
| 2028-08-07 | $0.4835 | $0.4690 | $0.4980 |
| 2028-08-08 | $0.4825 | $0.4681 | $0.4970 |
| 2028-08-09 | $0.4861 | $0.4715 | $0.5007 |
| 2028-08-10 | $0.4824 | $0.4679 | $0.4969 |
| 2028-08-11 | $0.4796 | $0.4652 | $0.4940 |
| 2028-08-12 | $0.4832 | $0.4687 | $0.4977 |
| 2028-08-13 | $0.4813 | $0.4669 | $0.4958 |
| 2028-08-14 | $0.4771 | $0.4628 | $0.4915 |
| 2028-08-15 | $0.4762 | $0.4619 | $0.4905 |
| 2028-08-16 | $0.4721 | $0.4579 | $0.4862 |
| 2028-08-17 | $0.4680 | $0.4539 | $0.4820 |
| 2028-08-18 | $0.4715 | $0.4573 | $0.4856 |
| 2028-08-19 | $0.4689 | $0.4548 | $0.4829 |
| 2028-08-20 | $0.4724 | $0.4582 | $0.4865 |
| 2028-08-21 | $0.4683 | $0.4542 | $0.4823 |
| 2028-08-22 | $0.4642 | $0.4503 | $0.4781 |
| 2028-08-23 | $0.4602 | $0.4464 | $0.4740 |
| 2028-08-24 | $0.4619 | $0.4481 | $0.4758 |
| 2028-08-25 | $0.4579 | $0.4442 | $0.4717 |
| 2028-08-26 | $0.4540 | $0.4404 | $0.4676 |
| 2028-08-27 | $0.4574 | $0.4436 | $0.4711 |
| 2028-08-28 | $0.4574 | $0.4436 | $0.4711 |
| 2028-08-29 | $0.4600 | $0.4462 | $0.4738 |
| 2028-08-30 | $0.4591 | $0.4454 | $0.4729 |
| 2028-08-31 | $0.4582 | $0.4445 | $0.4720 |
| 2028 September | |||
| 2028-09-01 | $0.4616 | $0.4478 | $0.4755 |
| 2028-09-02 | $0.4581 | $0.4444 | $0.4719 |
| 2028-09-03 | $0.4555 | $0.4418 | $0.4691 |
| 2028-09-04 | $0.4588 | $0.4451 | $0.4726 |
| 2028-09-05 | $0.4571 | $0.4434 | $0.4708 |
| 2028-09-06 | $0.4531 | $0.4395 | $0.4667 |
| 2028-09-07 | $0.4522 | $0.4387 | $0.4658 |
| 2028-09-08 | $0.4483 | $0.4349 | $0.4617 |
| 2028-09-09 | $0.4444 | $0.4311 | $0.4577 |
| 2028-09-10 | $0.4477 | $0.4343 | $0.4612 |
| 2028-09-11 | $0.4453 | $0.4319 | $0.4586 |
| 2028-09-12 | $0.4486 | $0.4351 | $0.4620 |
| 2028-09-13 | $0.4447 | $0.4313 | $0.4580 |
| 2028-09-14 | $0.4408 | $0.4276 | $0.4541 |
| 2028-09-15 | $0.4370 | $0.4239 | $0.4501 |
| 2028-09-16 | $0.4387 | $0.4255 | $0.4518 |
| 2028-09-17 | $0.4349 | $0.4218 | $0.4479 |
| 2028-09-18 | $0.4311 | $0.4182 | $0.4440 |
| 2028-09-19 | $0.4343 | $0.4213 | $0.4473 |
| 2028-09-20 | $0.4343 | $0.4213 | $0.4473 |
| 2028-09-21 | $0.4368 | $0.4237 | $0.4500 |
| 2028-09-22 | $0.4360 | $0.4229 | $0.4491 |
| 2028-09-23 | $0.4352 | $0.4221 | $0.4482 |
| 2028-09-24 | $0.4384 | $0.4252 | $0.4515 |