Current 002398 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1544 | $0.1498 | $0.1590 |
| 2030-01-02 | $0.1531 | $0.1485 | $0.1577 |
| 2030-01-03 | $0.1528 | $0.1482 | $0.1574 |
| 2030-01-04 | $0.1514 | $0.1469 | $0.1560 |
| 2030-01-05 | $0.1501 | $0.1456 | $0.1546 |
| 2030-01-06 | $0.1512 | $0.1467 | $0.1558 |
| 2030-01-07 | $0.1504 | $0.1459 | $0.1549 |
| 2030-01-08 | $0.1515 | $0.1470 | $0.1561 |
| 2030-01-09 | $0.1502 | $0.1457 | $0.1547 |
| 2030-01-10 | $0.1489 | $0.1445 | $0.1534 |
| 2030-01-11 | $0.1476 | $0.1432 | $0.1521 |
| 2030-01-12 | $0.1482 | $0.1437 | $0.1526 |
| 2030-01-13 | $0.1469 | $0.1425 | $0.1513 |
| 2030-01-14 | $0.1456 | $0.1413 | $0.1500 |
| 2030-01-15 | $0.1467 | $0.1423 | $0.1511 |
| 2030-01-16 | $0.1467 | $0.1423 | $0.1511 |
| 2030-01-17 | $0.1476 | $0.1431 | $0.1520 |
| 2030-01-18 | $0.1473 | $0.1429 | $0.1517 |
| 2030-01-19 | $0.1470 | $0.1426 | $0.1514 |
| 2030-01-20 | $0.1481 | $0.1437 | $0.1525 |
| 2030-01-21 | $0.1470 | $0.1426 | $0.1514 |
| 2030-01-22 | $0.1461 | $0.1417 | $0.1505 |
| 2030-01-23 | $0.1472 | $0.1428 | $0.1516 |
| 2030-01-24 | $0.1466 | $0.1422 | $0.1510 |
| 2030-01-25 | $0.1454 | $0.1410 | $0.1497 |
| 2030-01-26 | $0.1451 | $0.1407 | $0.1494 |
| 2030-01-27 | $0.1438 | $0.1395 | $0.1481 |
| 2030-01-28 | $0.1426 | $0.1383 | $0.1468 |
| 2030-01-29 | $0.1436 | $0.1393 | $0.1479 |
| 2030-01-30 | $0.1428 | $0.1386 | $0.1471 |
| 2030-01-31 | $0.1439 | $0.1396 | $0.1482 |
| 2030 February | |||
| 2030-02-01 | $0.1427 | $0.1384 | $0.1469 |
| 2030-02-02 | $0.1414 | $0.1372 | $0.1457 |
| 2030-02-03 | $0.1402 | $0.1360 | $0.1444 |
| 2030-02-04 | $0.1407 | $0.1365 | $0.1450 |
| 2030-02-05 | $0.1395 | $0.1353 | $0.1437 |
| 2030-02-06 | $0.1383 | $0.1342 | $0.1425 |
| 2030-02-07 | $0.1393 | $0.1351 | $0.1435 |
| 2030-02-08 | $0.1393 | $0.1351 | $0.1435 |
| 2030-02-09 | $0.1401 | $0.1359 | $0.1443 |
| 2030-02-10 | $0.1399 | $0.1357 | $0.1441 |
| 2030-02-11 | $0.1396 | $0.1354 | $0.1438 |
| 2030-02-12 | $0.1406 | $0.1364 | $0.1449 |
| 2030-02-13 | $0.1396 | $0.1354 | $0.1437 |
| 2030-02-14 | $0.1388 | $0.1346 | $0.1429 |
| 2030-02-15 | $0.1398 | $0.1356 | $0.1440 |
| 2030-02-16 | $0.1392 | $0.1351 | $0.1434 |
| 2030-02-17 | $0.1380 | $0.1339 | $0.1422 |
| 2030-02-18 | $0.1378 | $0.1336 | $0.1419 |
| 2030-02-19 | $0.1366 | $0.1325 | $0.1407 |
| 2030-02-20 | $0.1354 | $0.1313 | $0.1395 |
| 2030-02-21 | $0.1364 | $0.1323 | $0.1405 |
| 2030-02-22 | $0.1356 | $0.1316 | $0.1397 |
| 2030-02-23 | $0.1367 | $0.1326 | $0.1408 |
| 2030-02-24 | $0.1355 | $0.1314 | $0.1395 |
| 2030-02-25 | $0.1343 | $0.1303 | $0.1383 |
| 2030-02-26 | $0.1331 | $0.1291 | $0.1371 |
| 2030-02-27 | $0.1336 | $0.1296 | $0.1377 |
| 2030-02-28 | $0.1325 | $0.1285 | $0.1365 |
| 2030 March | |||
| 2030-03-01 | $0.1313 | $0.1274 | $0.1353 |
| 2030-03-02 | $0.1323 | $0.1283 | $0.1363 |
| 2030-03-03 | $0.1323 | $0.1283 | $0.1363 |
| 2030-03-04 | $0.1331 | $0.1291 | $0.1371 |
| 2030-03-05 | $0.1328 | $0.1288 | $0.1368 |
| 2030-03-06 | $0.1326 | $0.1286 | $0.1365 |
| 2030-03-07 | $0.1336 | $0.1295 | $0.1376 |
| 2030-03-08 | $0.1325 | $0.1286 | $0.1365 |
| 2030-03-09 | $0.1318 | $0.1278 | $0.1357 |
| 2030-03-10 | $0.1327 | $0.1288 | $0.1367 |
| 2030-03-11 | $0.1322 | $0.1283 | $0.1362 |
| 2030-03-12 | $0.1311 | $0.1272 | $0.1350 |
| 2030-03-13 | $0.1308 | $0.1269 | $0.1348 |
| 2030-03-14 | $0.1297 | $0.1258 | $0.1336 |
| 2030-03-15 | $0.1286 | $0.1247 | $0.1324 |
| 2030-03-16 | $0.1295 | $0.1256 | $0.1334 |
| 2030-03-17 | $0.1288 | $0.1250 | $0.1327 |
| 2030-03-18 | $0.1298 | $0.1259 | $0.1337 |
| 2030-03-19 | $0.1286 | $0.1248 | $0.1325 |
| 2030-03-20 | $0.1275 | $0.1237 | $0.1314 |
| 2030-03-21 | $0.1264 | $0.1226 | $0.1302 |
| 2030-03-22 | $0.1269 | $0.1231 | $0.1307 |
| 2030-03-23 | $0.1258 | $0.1220 | $0.1296 |
| 2030-03-24 | $0.1247 | $0.1210 | $0.1285 |
| 2030-03-25 | $0.1256 | $0.1219 | $0.1294 |
| 2030-03-26 | $0.1256 | $0.1219 | $0.1294 |
| 2030-03-27 | $0.1264 | $0.1226 | $0.1302 |
| 2030-03-28 | $0.1261 | $0.1224 | $0.1299 |
| 2030-03-29 | $0.1259 | $0.1221 | $0.1297 |
| 2030-03-30 | $0.1268 | $0.1230 | $0.1306 |
| 2030-03-31 | $0.1259 | $0.1221 | $0.1296 |
| 2030 April | |||
| 2030-04-01 | $0.1251 | $0.1214 | $0.1289 |
| 2030-04-02 | $0.1261 | $0.1223 | $0.1298 |
| 2030-04-03 | $0.1256 | $0.1218 | $0.1293 |
| 2030-04-04 | $0.1245 | $0.1207 | $0.1282 |
| 2030-04-05 | $0.1242 | $0.1205 | $0.1280 |
| 2030-04-06 | $0.1232 | $0.1195 | $0.1269 |
| 2030-04-07 | $0.1221 | $0.1184 | $0.1258 |
| 2030-04-08 | $0.1230 | $0.1193 | $0.1267 |
| 2030-04-09 | $0.1223 | $0.1187 | $0.1260 |
| 2030-04-10 | $0.1232 | $0.1195 | $0.1269 |
| 2030-04-11 | $0.1222 | $0.1185 | $0.1258 |
| 2030-04-12 | $0.1211 | $0.1175 | $0.1247 |
| 2030-04-13 | $0.1201 | $0.1165 | $0.1237 |
| 2030-04-14 | $0.1205 | $0.1169 | $0.1241 |
| 2030-04-15 | $0.1195 | $0.1159 | $0.1231 |
| 2030-04-16 | $0.1184 | $0.1149 | $0.1220 |
| 2030-04-17 | $0.1193 | $0.1157 | $0.1229 |
| 2030-04-18 | $0.1193 | $0.1157 | $0.1229 |
| 2030-04-19 | $0.1200 | $0.1164 | $0.1236 |
| 2030-04-20 | $0.1198 | $0.1162 | $0.1234 |
| 2030-04-21 | $0.1196 | $0.1160 | $0.1231 |
| 2030-04-22 | $0.1204 | $0.1168 | $0.1241 |
| 2030-04-23 | $0.1195 | $0.1159 | $0.1231 |
| 2030-04-24 | $0.1188 | $0.1153 | $0.1224 |
| 2030-04-25 | $0.1197 | $0.1161 | $0.1233 |
| 2030-04-26 | $0.1192 | $0.1157 | $0.1228 |
| 2030-04-27 | $0.1182 | $0.1147 | $0.1218 |
| 2030-04-28 | $0.1180 | $0.1144 | $0.1215 |
| 2030-04-29 | $0.1170 | $0.1134 | $0.1205 |
| 2030-04-30 | $0.1159 | $0.1125 | $0.1194 |
| 2030 May | |||
| 2030-05-01 | $0.1168 | $0.1133 | $0.1203 |
| 2030-05-02 | $0.1162 | $0.1127 | $0.1197 |
| 2030-05-03 | $0.1170 | $0.1135 | $0.1205 |
| 2030-05-04 | $0.1160 | $0.1125 | $0.1195 |
| 2030-05-05 | $0.1150 | $0.1116 | $0.1185 |
| 2030-05-06 | $0.1140 | $0.1106 | $0.1174 |
| 2030-05-07 | $0.1144 | $0.1110 | $0.1179 |
| 2030-05-08 | $0.1135 | $0.1101 | $0.1169 |
| 2030-05-09 | $0.1125 | $0.1091 | $0.1158 |
| 2030-05-10 | $0.1133 | $0.1099 | $0.1167 |
| 2030-05-11 | $0.1133 | $0.1099 | $0.1167 |
| 2030-05-12 | $0.1140 | $0.1106 | $0.1174 |
| 2030-05-13 | $0.1138 | $0.1103 | $0.1172 |
| 2030-05-14 | $0.1135 | $0.1101 | $0.1169 |
| 2030-05-15 | $0.1144 | $0.1109 | $0.1178 |
| 2030-05-16 | $0.1135 | $0.1101 | $0.1169 |
| 2030-05-17 | $0.1128 | $0.1095 | $0.1162 |
| 2030-05-18 | $0.1137 | $0.1103 | $0.1171 |
| 2030-05-19 | $0.1132 | $0.1098 | $0.1166 |
| 2030-05-20 | $0.1123 | $0.1089 | $0.1156 |
| 2030-05-21 | $0.1120 | $0.1087 | $0.1154 |
| 2030-05-22 | $0.1111 | $0.1077 | $0.1144 |
| 2030-05-23 | $0.1101 | $0.1068 | $0.1134 |
| 2030-05-24 | $0.1109 | $0.1076 | $0.1143 |
| 2030-05-25 | $0.1103 | $0.1070 | $0.1136 |
| 2030-05-26 | $0.1111 | $0.1078 | $0.1145 |
| 2030-05-27 | $0.1102 | $0.1069 | $0.1135 |
| 2030-05-28 | $0.1092 | $0.1059 | $0.1125 |
| 2030-05-29 | $0.1083 | $0.1050 | $0.1115 |
| 2030-05-30 | $0.1087 | $0.1054 | $0.1119 |
| 2030-05-31 | $0.1077 | $0.1045 | $0.1110 |
| 2030 June | |||
| 2030-06-01 | $0.1068 | $0.1036 | $0.1100 |
| 2030-06-02 | $0.1076 | $0.1044 | $0.1108 |
| 2030-06-03 | $0.1076 | $0.1044 | $0.1108 |
| 2030-06-04 | $0.1082 | $0.1050 | $0.1115 |
| 2030-06-05 | $0.1080 | $0.1048 | $0.1113 |
| 2030-06-06 | $0.1078 | $0.1046 | $0.1110 |
| 2030-06-07 | $0.1086 | $0.1054 | $0.1119 |
| 2030-06-08 | $0.1078 | $0.1045 | $0.1110 |
| 2030-06-09 | $0.1072 | $0.1039 | $0.1104 |
| 2030-06-10 | $0.1080 | $0.1047 | $0.1112 |
| 2030-06-11 | $0.1075 | $0.1043 | $0.1108 |
| 2030-06-12 | $0.1066 | $0.1034 | $0.1098 |
| 2030-06-13 | $0.1064 | $0.1032 | $0.1096 |
| 2030-06-14 | $0.1055 | $0.1023 | $0.1086 |
| 2030-06-15 | $0.1046 | $0.1014 | $0.1077 |
| 2030-06-16 | $0.1053 | $0.1022 | $0.1085 |
| 2030-06-17 | $0.1048 | $0.1016 | $0.1079 |
| 2030-06-18 | $0.1055 | $0.1024 | $0.1087 |
| 2030-06-19 | $0.1046 | $0.1015 | $0.1078 |
| 2030-06-20 | $0.1037 | $0.1006 | $0.1068 |
| 2030-06-21 | $0.1028 | $0.0997 | $0.1059 |
| 2030-06-22 | $0.1032 | $0.1001 | $0.1063 |
| 2030-06-23 | $0.1023 | $0.0992 | $0.1054 |
| 2030-06-24 | $0.1014 | $0.0984 | $0.1045 |
| 2030-06-25 | $0.1022 | $0.0991 | $0.1052 |
| 2030-06-26 | $0.1022 | $0.0991 | $0.1052 |
| 2030-06-27 | $0.1028 | $0.0997 | $0.1059 |
| 2030-06-28 | $0.1026 | $0.0995 | $0.1057 |
| 2030-06-29 | $0.1024 | $0.0993 | $0.1055 |
| 2030-06-30 | $0.1031 | $0.1000 | $0.1062 |
| 2030 July | |||
| 2030-07-01 | $0.1024 | $0.0993 | $0.1054 |
| 2030-07-02 | $0.1018 | $0.0987 | $0.1048 |
| 2030-07-03 | $0.1025 | $0.0994 | $0.1056 |
| 2030-07-04 | $0.1021 | $0.0991 | $0.1052 |
| 2030-07-05 | $0.1012 | $0.0982 | $0.1043 |
| 2030-07-06 | $0.1010 | $0.0980 | $0.1041 |
| 2030-07-07 | $0.1002 | $0.0972 | $0.1032 |
| 2030-07-08 | $0.0993 | $0.0963 | $0.1023 |
| 2030-07-09 | $0.1000 | $0.0970 | $0.1030 |
| 2030-07-10 | $0.0995 | $0.0965 | $0.1025 |
| 2030-07-11 | $0.1002 | $0.0972 | $0.1032 |
| 2030-07-12 | $0.0994 | $0.0964 | $0.1023 |
| 2030-07-13 | $0.0985 | $0.0955 | $0.1014 |
| 2030-07-14 | $0.0976 | $0.0947 | $0.1006 |
| 2030-07-15 | $0.0980 | $0.0951 | $0.1010 |
| 2030-07-16 | $0.0972 | $0.0942 | $0.1001 |
| 2030-07-17 | $0.0963 | $0.0934 | $0.0992 |
| 2030-07-18 | $0.0970 | $0.0941 | $0.0999 |
| 2030-07-19 | $0.0970 | $0.0941 | $0.0999 |
| 2030-07-20 | $0.0976 | $0.0947 | $0.1005 |
| 2030-07-21 | $0.0974 | $0.0945 | $0.1003 |
| 2030-07-22 | $0.0972 | $0.0943 | $0.1001 |
| 2030-07-23 | $0.0979 | $0.0950 | $0.1009 |
| 2030-07-24 | $0.0972 | $0.0943 | $0.1001 |
| 2030-07-25 | $0.0966 | $0.0937 | $0.0995 |
| 2030-07-26 | $0.0974 | $0.0944 | $0.1003 |
| 2030-07-27 | $0.0970 | $0.0941 | $0.0999 |
| 2030-07-28 | $0.0961 | $0.0933 | $0.0990 |
| 2030-07-29 | $0.0959 | $0.0931 | $0.0988 |
| 2030-07-30 | $0.0951 | $0.0923 | $0.0980 |
| 2030-07-31 | $0.0943 | $0.0915 | $0.0971 |
| 2030 August | |||
| 2030-08-01 | $0.0950 | $0.0921 | $0.0978 |
| 2030-08-02 | $0.0945 | $0.0916 | $0.0973 |
| 2030-08-03 | $0.0952 | $0.0923 | $0.0980 |
| 2030-08-04 | $0.0943 | $0.0915 | $0.0972 |
| 2030-08-05 | $0.0935 | $0.0907 | $0.0963 |
| 2030-08-06 | $0.0927 | $0.0899 | $0.0955 |
| 2030-08-07 | $0.0931 | $0.0903 | $0.0959 |
| 2030-08-08 | $0.0923 | $0.0895 | $0.0950 |
| 2030-08-09 | $0.0915 | $0.0887 | $0.0942 |
| 2030-08-10 | $0.0921 | $0.0894 | $0.0949 |
| 2030-08-11 | $0.0921 | $0.0894 | $0.0949 |
| 2030-08-12 | $0.0927 | $0.0899 | $0.0955 |
| 2030-08-13 | $0.0925 | $0.0897 | $0.0953 |
| 2030-08-14 | $0.0923 | $0.0896 | $0.0951 |
| 2030-08-15 | $0.0930 | $0.0902 | $0.0958 |
| 2030-08-16 | $0.0923 | $0.0895 | $0.0951 |
| 2030-08-17 | $0.0918 | $0.0890 | $0.0945 |
| 2030-08-18 | $0.0924 | $0.0897 | $0.0952 |
| 2030-08-19 | $0.0921 | $0.0893 | $0.0949 |
| 2030-08-20 | $0.0913 | $0.0886 | $0.0940 |
| 2030-08-21 | $0.0911 | $0.0884 | $0.0938 |
| 2030-08-22 | $0.0903 | $0.0876 | $0.0930 |
| 2030-08-23 | $0.0895 | $0.0869 | $0.0922 |
| 2030-08-24 | $0.0902 | $0.0875 | $0.0929 |
| 2030-08-25 | $0.0897 | $0.0870 | $0.0924 |
| 2030-08-26 | $0.0904 | $0.0877 | $0.0931 |
| 2030-08-27 | $0.0896 | $0.0869 | $0.0923 |
| 2030-08-28 | $0.0888 | $0.0862 | $0.0915 |
| 2030-08-29 | $0.0881 | $0.0854 | $0.0907 |
| 2030-08-30 | $0.0884 | $0.0857 | $0.0910 |
| 2030-08-31 | $0.0876 | $0.0850 | $0.0903 |
| 2030 September | |||
| 2030-09-01 | $0.0869 | $0.0843 | $0.0895 |
| 2030-09-02 | $0.0875 | $0.0849 | $0.0901 |
| 2030-09-03 | $0.0875 | $0.0849 | $0.0901 |
| 2030-09-04 | $0.0880 | $0.0854 | $0.0907 |
| 2030-09-05 | $0.0878 | $0.0852 | $0.0905 |
| 2030-09-06 | $0.0877 | $0.0850 | $0.0903 |
| 2030-09-07 | $0.0883 | $0.0857 | $0.0910 |
| 2030-09-08 | $0.0877 | $0.0850 | $0.0903 |
| 2030-09-09 | $0.0871 | $0.0845 | $0.0898 |
| 2030-09-10 | $0.0878 | $0.0852 | $0.0904 |
| 2030-09-11 | $0.0875 | $0.0848 | $0.0901 |
| 2030-09-12 | $0.0867 | $0.0841 | $0.0893 |
| 2030-09-13 | $0.0865 | $0.0839 | $0.0891 |
| 2030-09-14 | $0.0858 | $0.0832 | $0.0883 |
| 2030-09-15 | $0.0850 | $0.0825 | $0.0876 |
| 2030-09-16 | $0.0857 | $0.0831 | $0.0882 |
| 2030-09-17 | $0.0852 | $0.0826 | $0.0878 |
| 2030-09-18 | $0.0858 | $0.0833 | $0.0884 |
| 2030-09-19 | $0.0851 | $0.0825 | $0.0876 |
| 2030-09-20 | $0.0843 | $0.0818 | $0.0869 |
| 2030-09-21 | $0.0836 | $0.0811 | $0.0861 |
| 2030-09-22 | $0.0839 | $0.0814 | $0.0865 |
| 2030-09-23 | $0.0832 | $0.0807 | $0.0857 |
| 2030-09-24 | $0.0825 | $0.0800 | $0.0850 |