Current 002398 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.048 | $3.926 | $4.169 |
| 2026-01-02 | $4.013 | $3.892 | $4.133 |
| 2026-01-03 | $3.978 | $3.859 | $4.097 |
| 2026-01-04 | $4.008 | $3.887 | $4.128 |
| 2026-01-05 | $4.008 | $3.887 | $4.128 |
| 2026-01-06 | $4.031 | $3.910 | $4.152 |
| 2026-01-07 | $4.023 | $3.903 | $4.144 |
| 2026-01-08 | $4.015 | $3.895 | $4.136 |
| 2026-01-09 | $4.045 | $3.924 | $4.167 |
| 2026-01-10 | $4.014 | $3.894 | $4.135 |
| 2026-01-11 | $3.991 | $3.871 | $4.111 |
| 2026-01-12 | $4.021 | $3.900 | $4.141 |
| 2026-01-13 | $4.005 | $3.885 | $4.125 |
| 2026-01-14 | $3.970 | $3.851 | $4.090 |
| 2026-01-15 | $3.963 | $3.844 | $4.082 |
| 2026-01-16 | $3.928 | $3.810 | $4.046 |
| 2026-01-17 | $3.894 | $3.777 | $4.011 |
| 2026-01-18 | $3.923 | $3.806 | $4.041 |
| 2026-01-19 | $3.902 | $3.785 | $4.019 |
| 2026-01-20 | $3.931 | $3.813 | $4.049 |
| 2026-01-21 | $3.897 | $3.780 | $4.014 |
| 2026-01-22 | $3.863 | $3.747 | $3.979 |
| 2026-01-23 | $3.829 | $3.715 | $3.944 |
| 2026-01-24 | $3.844 | $3.729 | $3.959 |
| 2026-01-25 | $3.811 | $3.696 | $3.925 |
| 2026-01-26 | $3.778 | $3.664 | $3.891 |
| 2026-01-27 | $3.806 | $3.692 | $3.920 |
| 2026-01-28 | $3.806 | $3.692 | $3.920 |
| 2026-01-29 | $3.828 | $3.713 | $3.943 |
| 2026-01-30 | $3.821 | $3.706 | $3.935 |
| 2026-01-31 | $3.813 | $3.699 | $3.928 |
| 2026 February | |||
| 2026-02-01 | $3.842 | $3.726 | $3.957 |
| 2026-02-02 | $3.812 | $3.698 | $3.926 |
| 2026-02-03 | $3.790 | $3.676 | $3.904 |
| 2026-02-04 | $3.818 | $3.704 | $3.933 |
| 2026-02-05 | $3.803 | $3.689 | $3.918 |
| 2026-02-06 | $3.771 | $3.657 | $3.884 |
| 2026-02-07 | $3.763 | $3.650 | $3.876 |
| 2026-02-08 | $3.730 | $3.619 | $3.842 |
| 2026-02-09 | $3.698 | $3.587 | $3.809 |
| 2026-02-10 | $3.726 | $3.614 | $3.837 |
| 2026-02-11 | $3.705 | $3.594 | $3.816 |
| 2026-02-12 | $3.733 | $3.621 | $3.845 |
| 2026-02-13 | $3.700 | $3.589 | $3.811 |
| 2026-02-14 | $3.668 | $3.558 | $3.778 |
| 2026-02-15 | $3.637 | $3.527 | $3.746 |
| 2026-02-16 | $3.650 | $3.541 | $3.760 |
| 2026-02-17 | $3.619 | $3.510 | $3.727 |
| 2026-02-18 | $3.587 | $3.480 | $3.695 |
| 2026-02-19 | $3.614 | $3.506 | $3.723 |
| 2026-02-20 | $3.614 | $3.506 | $3.723 |
| 2026-02-21 | $3.635 | $3.526 | $3.744 |
| 2026-02-22 | $3.628 | $3.519 | $3.737 |
| 2026-02-23 | $3.621 | $3.512 | $3.730 |
| 2026-02-24 | $3.648 | $3.539 | $3.757 |
| 2026-02-25 | $3.620 | $3.511 | $3.729 |
| 2026-02-26 | $3.599 | $3.491 | $3.707 |
| 2026-02-27 | $3.626 | $3.517 | $3.735 |
| 2026-02-28 | $3.612 | $3.504 | $3.720 |
| 2026 March | |||
| 2026-03-01 | $3.581 | $3.473 | $3.688 |
| 2026-03-02 | $3.574 | $3.466 | $3.681 |
| 2026-03-03 | $3.543 | $3.436 | $3.649 |
| 2026-03-04 | $3.512 | $3.407 | $3.617 |
| 2026-03-05 | $3.538 | $3.432 | $3.644 |
| 2026-03-06 | $3.519 | $3.413 | $3.624 |
| 2026-03-07 | $3.545 | $3.438 | $3.651 |
| 2026-03-08 | $3.514 | $3.409 | $3.619 |
| 2026-03-09 | $3.484 | $3.379 | $3.588 |
| 2026-03-10 | $3.453 | $3.350 | $3.557 |
| 2026-03-11 | $3.467 | $3.363 | $3.571 |
| 2026-03-12 | $3.437 | $3.333 | $3.540 |
| 2026-03-13 | $3.407 | $3.305 | $3.509 |
| 2026-03-14 | $3.432 | $3.329 | $3.535 |
| 2026-03-15 | $3.432 | $3.329 | $3.535 |
| 2026-03-16 | $3.452 | $3.349 | $3.556 |
| 2026-03-17 | $3.445 | $3.342 | $3.549 |
| 2026-03-18 | $3.439 | $3.336 | $3.542 |
| 2026-03-19 | $3.464 | $3.360 | $3.568 |
| 2026-03-20 | $3.438 | $3.335 | $3.541 |
| 2026-03-21 | $3.418 | $3.315 | $3.520 |
| 2026-03-22 | $3.443 | $3.340 | $3.547 |
| 2026-03-23 | $3.430 | $3.327 | $3.533 |
| 2026-03-24 | $3.400 | $3.298 | $3.502 |
| 2026-03-25 | $3.394 | $3.292 | $3.495 |
| 2026-03-26 | $3.364 | $3.263 | $3.465 |
| 2026-03-27 | $3.335 | $3.235 | $3.435 |
| 2026-03-28 | $3.360 | $3.259 | $3.461 |
| 2026-03-29 | $3.341 | $3.241 | $3.442 |
| 2026-03-30 | $3.366 | $3.265 | $3.467 |
| 2026-03-31 | $3.337 | $3.237 | $3.437 |
| 2026 April | |||
| 2026-04-01 | $3.308 | $3.209 | $3.407 |
| 2026-04-02 | $3.279 | $3.181 | $3.378 |
| 2026-04-03 | $3.292 | $3.193 | $3.391 |
| 2026-04-04 | $3.263 | $3.166 | $3.361 |
| 2026-04-05 | $3.235 | $3.138 | $3.332 |
| 2026-04-06 | $3.259 | $3.161 | $3.357 |
| 2026-04-07 | $3.259 | $3.161 | $3.357 |
| 2026-04-08 | $3.278 | $3.180 | $3.377 |
| 2026-04-09 | $3.272 | $3.174 | $3.370 |
| 2026-04-10 | $3.266 | $3.168 | $3.364 |
| 2026-04-11 | $3.290 | $3.191 | $3.389 |
| 2026-04-12 | $3.265 | $3.167 | $3.363 |
| 2026-04-13 | $3.246 | $3.148 | $3.343 |
| 2026-04-14 | $3.270 | $3.172 | $3.368 |
| 2026-04-15 | $3.257 | $3.160 | $3.355 |
| 2026-04-16 | $3.229 | $3.132 | $3.326 |
| 2026-04-17 | $3.223 | $3.126 | $3.319 |
| 2026-04-18 | $3.195 | $3.099 | $3.291 |
| 2026-04-19 | $3.167 | $3.072 | $3.262 |
| 2026-04-20 | $3.191 | $3.095 | $3.286 |
| 2026-04-21 | $3.173 | $3.078 | $3.268 |
| 2026-04-22 | $3.197 | $3.101 | $3.293 |
| 2026-04-23 | $3.169 | $3.074 | $3.264 |
| 2026-04-24 | $3.142 | $3.047 | $3.236 |
| 2026-04-25 | $3.114 | $3.021 | $3.208 |
| 2026-04-26 | $3.126 | $3.032 | $3.220 |
| 2026-04-27 | $3.099 | $3.006 | $3.192 |
| 2026-04-28 | $3.072 | $2.980 | $3.164 |
| 2026-04-29 | $3.095 | $3.002 | $3.188 |
| 2026-04-30 | $3.095 | $3.002 | $3.188 |
| 2026 May | |||
| 2026-05-01 | $3.113 | $3.020 | $3.206 |
| 2026-05-02 | $3.107 | $3.014 | $3.200 |
| 2026-05-03 | $3.101 | $3.008 | $3.194 |
| 2026-05-04 | $3.124 | $3.030 | $3.218 |
| 2026-05-05 | $3.100 | $3.007 | $3.193 |
| 2026-05-06 | $3.082 | $2.990 | $3.175 |
| 2026-05-07 | $3.105 | $3.012 | $3.198 |
| 2026-05-08 | $3.093 | $3.000 | $3.186 |
| 2026-05-09 | $3.066 | $2.974 | $3.158 |
| 2026-05-10 | $3.060 | $2.969 | $3.152 |
| 2026-05-11 | $3.034 | $2.943 | $3.125 |
| 2026-05-12 | $3.008 | $2.917 | $3.098 |
| 2026-05-13 | $3.030 | $2.939 | $3.121 |
| 2026-05-14 | $3.013 | $2.923 | $3.104 |
| 2026-05-15 | $3.036 | $2.945 | $3.127 |
| 2026-05-16 | $3.009 | $2.919 | $3.100 |
| 2026-05-17 | $2.983 | $2.894 | $3.073 |
| 2026-05-18 | $2.957 | $2.869 | $3.046 |
| 2026-05-19 | $2.969 | $2.880 | $3.058 |
| 2026-05-20 | $2.943 | $2.855 | $3.031 |
| 2026-05-21 | $2.917 | $2.830 | $3.005 |
| 2026-05-22 | $2.939 | $2.851 | $3.027 |
| 2026-05-23 | $2.939 | $2.851 | $3.027 |
| 2026-05-24 | $2.956 | $2.868 | $3.045 |
| 2026-05-25 | $2.951 | $2.862 | $3.039 |
| 2026-05-26 | $2.945 | $2.857 | $3.033 |
| 2026-05-27 | $2.967 | $2.878 | $3.056 |
| 2026-05-28 | $2.944 | $2.856 | $3.032 |
| 2026-05-29 | $2.927 | $2.839 | $3.015 |
| 2026-05-30 | $2.949 | $2.860 | $3.037 |
| 2026-05-31 | $2.937 | $2.849 | $3.026 |
| 2026 June | |||
| 2026-06-01 | $2.912 | $2.825 | $2.999 |
| 2026-06-02 | $2.906 | $2.819 | $2.993 |
| 2026-06-03 | $2.881 | $2.795 | $2.967 |
| 2026-06-04 | $2.856 | $2.770 | $2.942 |
| 2026-06-05 | $2.877 | $2.791 | $2.964 |
| 2026-06-06 | $2.861 | $2.776 | $2.947 |
| 2026-06-07 | $2.883 | $2.796 | $2.969 |
| 2026-06-08 | $2.858 | $2.772 | $2.944 |
| 2026-06-09 | $2.833 | $2.748 | $2.918 |
| 2026-06-10 | $2.808 | $2.724 | $2.893 |
| 2026-06-11 | $2.819 | $2.735 | $2.904 |
| 2026-06-12 | $2.795 | $2.711 | $2.879 |
| 2026-06-13 | $2.771 | $2.687 | $2.854 |
| 2026-06-14 | $2.791 | $2.707 | $2.875 |
| 2026-06-15 | $2.791 | $2.707 | $2.875 |
| 2026-06-16 | $2.807 | $2.723 | $2.892 |
| 2026-06-17 | $2.802 | $2.718 | $2.886 |
| 2026-06-18 | $2.797 | $2.713 | $2.880 |
| 2026-06-19 | $2.817 | $2.733 | $2.902 |
| 2026-06-20 | $2.796 | $2.712 | $2.880 |
| 2026-06-21 | $2.780 | $2.696 | $2.863 |
| 2026-06-22 | $2.800 | $2.716 | $2.884 |
| 2026-06-23 | $2.789 | $2.706 | $2.873 |
| 2026-06-24 | $2.765 | $2.682 | $2.848 |
| 2026-06-25 | $2.760 | $2.677 | $2.843 |
| 2026-06-26 | $2.736 | $2.654 | $2.818 |
| 2026-06-27 | $2.712 | $2.631 | $2.794 |
| 2026-06-28 | $2.732 | $2.650 | $2.814 |
| 2026-06-29 | $2.717 | $2.636 | $2.799 |
| 2026-06-30 | $2.738 | $2.655 | $2.820 |
| 2026 July | |||
| 2026-07-01 | $2.714 | $2.632 | $2.795 |
| 2026-07-02 | $2.690 | $2.610 | $2.771 |
| 2026-07-03 | $2.667 | $2.587 | $2.747 |
| 2026-07-04 | $2.677 | $2.597 | $2.758 |
| 2026-07-05 | $2.654 | $2.574 | $2.734 |
| 2026-07-06 | $2.631 | $2.552 | $2.710 |
| 2026-07-07 | $2.651 | $2.571 | $2.730 |
| 2026-07-08 | $2.651 | $2.571 | $2.730 |
| 2026-07-09 | $2.666 | $2.586 | $2.746 |
| 2026-07-10 | $2.661 | $2.581 | $2.741 |
| 2026-07-11 | $2.656 | $2.576 | $2.735 |
| 2026-07-12 | $2.675 | $2.595 | $2.756 |
| 2026-07-13 | $2.655 | $2.575 | $2.735 |
| 2026-07-14 | $2.640 | $2.560 | $2.719 |
| 2026-07-15 | $2.659 | $2.579 | $2.739 |
| 2026-07-16 | $2.649 | $2.569 | $2.728 |
| 2026-07-17 | $2.626 | $2.547 | $2.705 |
| 2026-07-18 | $2.621 | $2.542 | $2.699 |
| 2026-07-19 | $2.598 | $2.520 | $2.676 |
| 2026-07-20 | $2.576 | $2.498 | $2.653 |
| 2026-07-21 | $2.595 | $2.517 | $2.673 |
| 2026-07-22 | $2.581 | $2.503 | $2.658 |
| 2026-07-23 | $2.600 | $2.522 | $2.678 |
| 2026-07-24 | $2.577 | $2.500 | $2.654 |
| 2026-07-25 | $2.555 | $2.478 | $2.631 |
| 2026-07-26 | $2.533 | $2.457 | $2.609 |
| 2026-07-27 | $2.542 | $2.466 | $2.619 |
| 2026-07-28 | $2.520 | $2.445 | $2.596 |
| 2026-07-29 | $2.498 | $2.424 | $2.573 |
| 2026-07-30 | $2.517 | $2.442 | $2.593 |
| 2026-07-31 | $2.517 | $2.442 | $2.593 |
| 2026 August | |||
| 2026-08-01 | $2.532 | $2.456 | $2.608 |
| 2026-08-02 | $2.527 | $2.451 | $2.603 |
| 2026-08-03 | $2.522 | $2.446 | $2.598 |
| 2026-08-04 | $2.541 | $2.464 | $2.617 |
| 2026-08-05 | $2.521 | $2.446 | $2.597 |
| 2026-08-06 | $2.507 | $2.431 | $2.582 |
| 2026-08-07 | $2.525 | $2.450 | $2.601 |
| 2026-08-08 | $2.516 | $2.440 | $2.591 |
| 2026-08-09 | $2.494 | $2.419 | $2.569 |
| 2026-08-10 | $2.489 | $2.414 | $2.563 |
| 2026-08-11 | $2.467 | $2.393 | $2.541 |
| 2026-08-12 | $2.446 | $2.372 | $2.519 |
| 2026-08-13 | $2.464 | $2.390 | $2.538 |
| 2026-08-14 | $2.451 | $2.377 | $2.524 |
| 2026-08-15 | $2.469 | $2.395 | $2.543 |
| 2026-08-16 | $2.447 | $2.374 | $2.521 |
| 2026-08-17 | $2.426 | $2.353 | $2.499 |
| 2026-08-18 | $2.405 | $2.333 | $2.477 |
| 2026-08-19 | $2.414 | $2.342 | $2.487 |
| 2026-08-20 | $2.393 | $2.322 | $2.465 |
| 2026-08-21 | $2.373 | $2.301 | $2.444 |
| 2026-08-22 | $2.390 | $2.319 | $2.462 |
| 2026-08-23 | $2.390 | $2.319 | $2.462 |
| 2026-08-24 | $2.404 | $2.332 | $2.476 |
| 2026-08-25 | $2.400 | $2.328 | $2.472 |
| 2026-08-26 | $2.395 | $2.323 | $2.467 |
| 2026-08-27 | $2.413 | $2.340 | $2.485 |
| 2026-08-28 | $2.394 | $2.322 | $2.466 |
| 2026-08-29 | $2.380 | $2.309 | $2.452 |
| 2026-08-30 | $2.398 | $2.326 | $2.470 |
| 2026-08-31 | $2.389 | $2.317 | $2.461 |
| 2026 September | |||
| 2026-09-01 | $2.368 | $2.297 | $2.439 |
| 2026-09-02 | $2.363 | $2.293 | $2.434 |
| 2026-09-03 | $2.343 | $2.273 | $2.413 |
| 2026-09-04 | $2.323 | $2.253 | $2.392 |
| 2026-09-05 | $2.340 | $2.270 | $2.410 |
| 2026-09-06 | $2.327 | $2.257 | $2.397 |
| 2026-09-07 | $2.344 | $2.274 | $2.415 |
| 2026-09-08 | $2.324 | $2.254 | $2.394 |
| 2026-09-09 | $2.304 | $2.235 | $2.373 |
| 2026-09-10 | $2.284 | $2.215 | $2.353 |
| 2026-09-11 | $2.293 | $2.224 | $2.362 |
| 2026-09-12 | $2.273 | $2.205 | $2.341 |
| 2026-09-13 | $2.253 | $2.186 | $2.321 |
| 2026-09-14 | $2.270 | $2.202 | $2.338 |
| 2026-09-15 | $2.270 | $2.202 | $2.338 |
| 2026-09-16 | $2.283 | $2.215 | $2.352 |
| 2026-09-17 | $2.279 | $2.210 | $2.347 |
| 2026-09-18 | $2.274 | $2.206 | $2.343 |
| 2026-09-19 | $2.291 | $2.222 | $2.360 |
| 2026-09-20 | $2.274 | $2.205 | $2.342 |
| 2026-09-21 | $2.260 | $2.193 | $2.328 |
| 2026-09-22 | $2.277 | $2.209 | $2.346 |
| 2026-09-23 | $2.269 | $2.200 | $2.337 |
| 2026-09-24 | $2.249 | $2.181 | $2.316 |
| 2026-09-25 | $2.244 | $2.177 | $2.312 |