Current 002401 price: $17.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7355 | $0.7135 | $0.7576 |
| 2030-01-02 | $0.7289 | $0.7071 | $0.7508 |
| 2030-01-03 | $0.7302 | $0.7083 | $0.7521 |
| 2030-01-04 | $0.7237 | $0.7020 | $0.7454 |
| 2030-01-05 | $0.7172 | $0.6957 | $0.7387 |
| 2030-01-06 | $0.7223 | $0.7006 | $0.7439 |
| 2030-01-07 | $0.7197 | $0.6981 | $0.7413 |
| 2030-01-08 | $0.7133 | $0.6919 | $0.7347 |
| 2030-01-09 | $0.7069 | $0.6857 | $0.7281 |
| 2030-01-10 | $0.7103 | $0.6890 | $0.7316 |
| 2030-01-11 | $0.7040 | $0.6828 | $0.7251 |
| 2030-01-12 | $0.7062 | $0.6851 | $0.7274 |
| 2030-01-13 | $0.6999 | $0.6789 | $0.7209 |
| 2030-01-14 | $0.6937 | $0.6729 | $0.7145 |
| 2030-01-15 | $0.6960 | $0.6752 | $0.7169 |
| 2030-01-16 | $0.7010 | $0.6799 | $0.7220 |
| 2030-01-17 | $0.7059 | $0.6847 | $0.7271 |
| 2030-01-18 | $0.6996 | $0.6786 | $0.7206 |
| 2030-01-19 | $0.7012 | $0.6801 | $0.7222 |
| 2030-01-20 | $0.7051 | $0.6839 | $0.7262 |
| 2030-01-21 | $0.7055 | $0.6843 | $0.7266 |
| 2030-01-22 | $0.6992 | $0.6782 | $0.7201 |
| 2030-01-23 | $0.7041 | $0.6830 | $0.7252 |
| 2030-01-24 | $0.7018 | $0.6807 | $0.7228 |
| 2030-01-25 | $0.6955 | $0.6746 | $0.7164 |
| 2030-01-26 | $0.6967 | $0.6758 | $0.7176 |
| 2030-01-27 | $0.6905 | $0.6697 | $0.7112 |
| 2030-01-28 | $0.6843 | $0.6638 | $0.7048 |
| 2030-01-29 | $0.6891 | $0.6685 | $0.7098 |
| 2030-01-30 | $0.6867 | $0.6661 | $0.7073 |
| 2030-01-31 | $0.6805 | $0.6601 | $0.7009 |
| 2030 February | |||
| 2030-02-01 | $0.6744 | $0.6542 | $0.6947 |
| 2030-02-02 | $0.6777 | $0.6574 | $0.6980 |
| 2030-02-03 | $0.6717 | $0.6515 | $0.6918 |
| 2030-02-04 | $0.6738 | $0.6536 | $0.6941 |
| 2030-02-05 | $0.6678 | $0.6478 | $0.6878 |
| 2030-02-06 | $0.6618 | $0.6420 | $0.6817 |
| 2030-02-07 | $0.6641 | $0.6442 | $0.6840 |
| 2030-02-08 | $0.6688 | $0.6487 | $0.6889 |
| 2030-02-09 | $0.6735 | $0.6533 | $0.6937 |
| 2030-02-10 | $0.6675 | $0.6475 | $0.6875 |
| 2030-02-11 | $0.6690 | $0.6489 | $0.6891 |
| 2030-02-12 | $0.6727 | $0.6526 | $0.6929 |
| 2030-02-13 | $0.6731 | $0.6529 | $0.6933 |
| 2030-02-14 | $0.6671 | $0.6471 | $0.6871 |
| 2030-02-15 | $0.6718 | $0.6517 | $0.6920 |
| 2030-02-16 | $0.6696 | $0.6495 | $0.6897 |
| 2030-02-17 | $0.6636 | $0.6437 | $0.6835 |
| 2030-02-18 | $0.6647 | $0.6448 | $0.6847 |
| 2030-02-19 | $0.6588 | $0.6390 | $0.6785 |
| 2030-02-20 | $0.6529 | $0.6333 | $0.6725 |
| 2030-02-21 | $0.6575 | $0.6378 | $0.6772 |
| 2030-02-22 | $0.6552 | $0.6355 | $0.6748 |
| 2030-02-23 | $0.6493 | $0.6298 | $0.6688 |
| 2030-02-24 | $0.6435 | $0.6242 | $0.6628 |
| 2030-02-25 | $0.6466 | $0.6272 | $0.6660 |
| 2030-02-26 | $0.6408 | $0.6216 | $0.6601 |
| 2030-02-27 | $0.6429 | $0.6236 | $0.6622 |
| 2030-02-28 | $0.6372 | $0.6181 | $0.6563 |
| 2030 March | |||
| 2030-03-01 | $0.6315 | $0.6125 | $0.6504 |
| 2030-03-02 | $0.6336 | $0.6146 | $0.6526 |
| 2030-03-03 | $0.6381 | $0.6190 | $0.6573 |
| 2030-03-04 | $0.6426 | $0.6233 | $0.6619 |
| 2030-03-05 | $0.6369 | $0.6178 | $0.6560 |
| 2030-03-06 | $0.6383 | $0.6192 | $0.6575 |
| 2030-03-07 | $0.6419 | $0.6226 | $0.6611 |
| 2030-03-08 | $0.6422 | $0.6230 | $0.6615 |
| 2030-03-09 | $0.6365 | $0.6174 | $0.6556 |
| 2030-03-10 | $0.6410 | $0.6218 | $0.6602 |
| 2030-03-11 | $0.6388 | $0.6197 | $0.6580 |
| 2030-03-12 | $0.6331 | $0.6141 | $0.6521 |
| 2030-03-13 | $0.6342 | $0.6152 | $0.6533 |
| 2030-03-14 | $0.6286 | $0.6097 | $0.6474 |
| 2030-03-15 | $0.6229 | $0.6042 | $0.6416 |
| 2030-03-16 | $0.6273 | $0.6085 | $0.6462 |
| 2030-03-17 | $0.6251 | $0.6064 | $0.6439 |
| 2030-03-18 | $0.6195 | $0.6009 | $0.6381 |
| 2030-03-19 | $0.6140 | $0.5956 | $0.6324 |
| 2030-03-20 | $0.6170 | $0.5984 | $0.6355 |
| 2030-03-21 | $0.6114 | $0.5931 | $0.6298 |
| 2030-03-22 | $0.6134 | $0.5950 | $0.6318 |
| 2030-03-23 | $0.6079 | $0.5897 | $0.6262 |
| 2030-03-24 | $0.6025 | $0.5844 | $0.6206 |
| 2030-03-25 | $0.6046 | $0.5864 | $0.6227 |
| 2030-03-26 | $0.6088 | $0.5906 | $0.6271 |
| 2030-03-27 | $0.6131 | $0.5947 | $0.6315 |
| 2030-03-28 | $0.6077 | $0.5894 | $0.6259 |
| 2030-03-29 | $0.6090 | $0.5907 | $0.6273 |
| 2030-03-30 | $0.6124 | $0.5941 | $0.6308 |
| 2030-03-31 | $0.6128 | $0.5944 | $0.6311 |
| 2030 April | |||
| 2030-04-01 | $0.6073 | $0.5891 | $0.6255 |
| 2030-04-02 | $0.6116 | $0.5932 | $0.6299 |
| 2030-04-03 | $0.6095 | $0.5913 | $0.6278 |
| 2030-04-04 | $0.6041 | $0.5860 | $0.6222 |
| 2030-04-05 | $0.6051 | $0.5870 | $0.6233 |
| 2030-04-06 | $0.5997 | $0.5817 | $0.6177 |
| 2030-04-07 | $0.5943 | $0.5765 | $0.6122 |
| 2030-04-08 | $0.5986 | $0.5806 | $0.6165 |
| 2030-04-09 | $0.5964 | $0.5785 | $0.6143 |
| 2030-04-10 | $0.5911 | $0.5734 | $0.6088 |
| 2030-04-11 | $0.5858 | $0.5682 | $0.6034 |
| 2030-04-12 | $0.5886 | $0.5710 | $0.6063 |
| 2030-04-13 | $0.5834 | $0.5659 | $0.6009 |
| 2030-04-14 | $0.5853 | $0.5677 | $0.6028 |
| 2030-04-15 | $0.5800 | $0.5626 | $0.5974 |
| 2030-04-16 | $0.5749 | $0.5576 | $0.5921 |
| 2030-04-17 | $0.5768 | $0.5595 | $0.5941 |
| 2030-04-18 | $0.5809 | $0.5635 | $0.5983 |
| 2030-04-19 | $0.5850 | $0.5675 | $0.6026 |
| 2030-04-20 | $0.5798 | $0.5624 | $0.5972 |
| 2030-04-21 | $0.5811 | $0.5636 | $0.5985 |
| 2030-04-22 | $0.5843 | $0.5668 | $0.6019 |
| 2030-04-23 | $0.5846 | $0.5671 | $0.6022 |
| 2030-04-24 | $0.5794 | $0.5620 | $0.5968 |
| 2030-04-25 | $0.5835 | $0.5660 | $0.6010 |
| 2030-04-26 | $0.5816 | $0.5641 | $0.5990 |
| 2030-04-27 | $0.5764 | $0.5591 | $0.5937 |
| 2030-04-28 | $0.5774 | $0.5600 | $0.5947 |
| 2030-04-29 | $0.5722 | $0.5550 | $0.5894 |
| 2030-04-30 | $0.5671 | $0.5501 | $0.5841 |
| 2030 May | |||
| 2030-05-01 | $0.5711 | $0.5540 | $0.5882 |
| 2030-05-02 | $0.5691 | $0.5520 | $0.5861 |
| 2030-05-03 | $0.5640 | $0.5471 | $0.5809 |
| 2030-05-04 | $0.5589 | $0.5422 | $0.5757 |
| 2030-05-05 | $0.5616 | $0.5448 | $0.5785 |
| 2030-05-06 | $0.5566 | $0.5399 | $0.5733 |
| 2030-05-07 | $0.5584 | $0.5417 | $0.5752 |
| 2030-05-08 | $0.5534 | $0.5368 | $0.5700 |
| 2030-05-09 | $0.5485 | $0.5320 | $0.5649 |
| 2030-05-10 | $0.5504 | $0.5338 | $0.5669 |
| 2030-05-11 | $0.5542 | $0.5376 | $0.5709 |
| 2030-05-12 | $0.5582 | $0.5414 | $0.5749 |
| 2030-05-13 | $0.5532 | $0.5366 | $0.5698 |
| 2030-05-14 | $0.5544 | $0.5378 | $0.5710 |
| 2030-05-15 | $0.5575 | $0.5408 | $0.5742 |
| 2030-05-16 | $0.5578 | $0.5411 | $0.5746 |
| 2030-05-17 | $0.5528 | $0.5362 | $0.5694 |
| 2030-05-18 | $0.5567 | $0.5400 | $0.5734 |
| 2030-05-19 | $0.5549 | $0.5382 | $0.5715 |
| 2030-05-20 | $0.5499 | $0.5334 | $0.5664 |
| 2030-05-21 | $0.5509 | $0.5343 | $0.5674 |
| 2030-05-22 | $0.5459 | $0.5296 | $0.5623 |
| 2030-05-23 | $0.5411 | $0.5248 | $0.5573 |
| 2030-05-24 | $0.5449 | $0.5285 | $0.5612 |
| 2030-05-25 | $0.5429 | $0.5267 | $0.5592 |
| 2030-05-26 | $0.5381 | $0.5220 | $0.5542 |
| 2030-05-27 | $0.5333 | $0.5173 | $0.5493 |
| 2030-05-28 | $0.5359 | $0.5198 | $0.5519 |
| 2030-05-29 | $0.5311 | $0.5151 | $0.5470 |
| 2030-05-30 | $0.5328 | $0.5168 | $0.5488 |
| 2030-05-31 | $0.5280 | $0.5122 | $0.5439 |
| 2030 June | |||
| 2030-06-01 | $0.5233 | $0.5076 | $0.5390 |
| 2030-06-02 | $0.5251 | $0.5093 | $0.5409 |
| 2030-06-03 | $0.5288 | $0.5130 | $0.5447 |
| 2030-06-04 | $0.5326 | $0.5166 | $0.5485 |
| 2030-06-05 | $0.5278 | $0.5120 | $0.5436 |
| 2030-06-06 | $0.5290 | $0.5131 | $0.5448 |
| 2030-06-07 | $0.5319 | $0.5160 | $0.5479 |
| 2030-06-08 | $0.5322 | $0.5163 | $0.5482 |
| 2030-06-09 | $0.5275 | $0.5116 | $0.5433 |
| 2030-06-10 | $0.5312 | $0.5153 | $0.5471 |
| 2030-06-11 | $0.5294 | $0.5135 | $0.5453 |
| 2030-06-12 | $0.5247 | $0.5090 | $0.5404 |
| 2030-06-13 | $0.5256 | $0.5098 | $0.5414 |
| 2030-06-14 | $0.5209 | $0.5053 | $0.5365 |
| 2030-06-15 | $0.5162 | $0.5007 | $0.5317 |
| 2030-06-16 | $0.5199 | $0.5043 | $0.5355 |
| 2030-06-17 | $0.5180 | $0.5025 | $0.5336 |
| 2030-06-18 | $0.5134 | $0.4980 | $0.5288 |
| 2030-06-19 | $0.5088 | $0.4935 | $0.5241 |
| 2030-06-20 | $0.5113 | $0.4959 | $0.5266 |
| 2030-06-21 | $0.5067 | $0.4915 | $0.5219 |
| 2030-06-22 | $0.5084 | $0.4931 | $0.5236 |
| 2030-06-23 | $0.5038 | $0.4887 | $0.5189 |
| 2030-06-24 | $0.4993 | $0.4843 | $0.5143 |
| 2030-06-25 | $0.5010 | $0.4860 | $0.5160 |
| 2030-06-26 | $0.5046 | $0.4894 | $0.5197 |
| 2030-06-27 | $0.5081 | $0.4929 | $0.5234 |
| 2030-06-28 | $0.5036 | $0.4885 | $0.5187 |
| 2030-06-29 | $0.5047 | $0.4896 | $0.5198 |
| 2030-06-30 | $0.5075 | $0.4923 | $0.5228 |
| 2030 July | |||
| 2030-07-01 | $0.5078 | $0.4926 | $0.5230 |
| 2030-07-02 | $0.5033 | $0.4882 | $0.5184 |
| 2030-07-03 | $0.5068 | $0.4916 | $0.5220 |
| 2030-07-04 | $0.5051 | $0.4900 | $0.5203 |
| 2030-07-05 | $0.5006 | $0.4856 | $0.5156 |
| 2030-07-06 | $0.5015 | $0.4864 | $0.5165 |
| 2030-07-07 | $0.4970 | $0.4821 | $0.5119 |
| 2030-07-08 | $0.4925 | $0.4778 | $0.5073 |
| 2030-07-09 | $0.4960 | $0.4812 | $0.5109 |
| 2030-07-10 | $0.4943 | $0.4794 | $0.5091 |
| 2030-07-11 | $0.4898 | $0.4752 | $0.5045 |
| 2030-07-12 | $0.4855 | $0.4709 | $0.5000 |
| 2030-07-13 | $0.4878 | $0.4732 | $0.5025 |
| 2030-07-14 | $0.4835 | $0.4690 | $0.4980 |
| 2030-07-15 | $0.4850 | $0.4705 | $0.4996 |
| 2030-07-16 | $0.4807 | $0.4663 | $0.4951 |
| 2030-07-17 | $0.4764 | $0.4621 | $0.4907 |
| 2030-07-18 | $0.4780 | $0.4637 | $0.4924 |
| 2030-07-19 | $0.4814 | $0.4670 | $0.4958 |
| 2030-07-20 | $0.4848 | $0.4703 | $0.4994 |
| 2030-07-21 | $0.4805 | $0.4661 | $0.4949 |
| 2030-07-22 | $0.4815 | $0.4671 | $0.4960 |
| 2030-07-23 | $0.4842 | $0.4697 | $0.4988 |
| 2030-07-24 | $0.4845 | $0.4700 | $0.4990 |
| 2030-07-25 | $0.4802 | $0.4658 | $0.4946 |
| 2030-07-26 | $0.4836 | $0.4691 | $0.4981 |
| 2030-07-27 | $0.4820 | $0.4675 | $0.4964 |
| 2030-07-28 | $0.4776 | $0.4633 | $0.4920 |
| 2030-07-29 | $0.4785 | $0.4641 | $0.4928 |
| 2030-07-30 | $0.4742 | $0.4600 | $0.4884 |
| 2030-07-31 | $0.4699 | $0.4559 | $0.4840 |
| 2030 August | |||
| 2030-08-01 | $0.4733 | $0.4591 | $0.4875 |
| 2030-08-02 | $0.4716 | $0.4574 | $0.4857 |
| 2030-08-03 | $0.4674 | $0.4534 | $0.4814 |
| 2030-08-04 | $0.4632 | $0.4493 | $0.4771 |
| 2030-08-05 | $0.4654 | $0.4515 | $0.4794 |
| 2030-08-06 | $0.4613 | $0.4474 | $0.4751 |
| 2030-08-07 | $0.4628 | $0.4489 | $0.4767 |
| 2030-08-08 | $0.4586 | $0.4449 | $0.4724 |
| 2030-08-09 | $0.4545 | $0.4409 | $0.4682 |
| 2030-08-10 | $0.4561 | $0.4424 | $0.4698 |
| 2030-08-11 | $0.4593 | $0.4455 | $0.4731 |
| 2030-08-12 | $0.4626 | $0.4487 | $0.4764 |
| 2030-08-13 | $0.4584 | $0.4447 | $0.4722 |
| 2030-08-14 | $0.4595 | $0.4457 | $0.4732 |
| 2030-08-15 | $0.4620 | $0.4482 | $0.4759 |
| 2030-08-16 | $0.4623 | $0.4484 | $0.4761 |
| 2030-08-17 | $0.4581 | $0.4444 | $0.4719 |
| 2030-08-18 | $0.4614 | $0.4475 | $0.4752 |
| 2030-08-19 | $0.4598 | $0.4461 | $0.4736 |
| 2030-08-20 | $0.4557 | $0.4421 | $0.4694 |
| 2030-08-21 | $0.4565 | $0.4428 | $0.4702 |
| 2030-08-22 | $0.4524 | $0.4389 | $0.4660 |
| 2030-08-23 | $0.4484 | $0.4349 | $0.4618 |
| 2030-08-24 | $0.4516 | $0.4380 | $0.4651 |
| 2030-08-25 | $0.4500 | $0.4365 | $0.4635 |
| 2030-08-26 | $0.4459 | $0.4326 | $0.4593 |
| 2030-08-27 | $0.4419 | $0.4287 | $0.4552 |
| 2030-08-28 | $0.4441 | $0.4308 | $0.4574 |
| 2030-08-29 | $0.4401 | $0.4269 | $0.4533 |
| 2030-08-30 | $0.4415 | $0.4283 | $0.4548 |
| 2030-08-31 | $0.4376 | $0.4245 | $0.4507 |
| 2030 September | |||
| 2030-09-01 | $0.4337 | $0.4207 | $0.4467 |
| 2030-09-02 | $0.4352 | $0.4221 | $0.4482 |
| 2030-09-03 | $0.4382 | $0.4251 | $0.4514 |
| 2030-09-04 | $0.4413 | $0.4281 | $0.4546 |
| 2030-09-05 | $0.4374 | $0.4243 | $0.4505 |
| 2030-09-06 | $0.4384 | $0.4252 | $0.4515 |
| 2030-09-07 | $0.4408 | $0.4276 | $0.4540 |
| 2030-09-08 | $0.4411 | $0.4278 | $0.4543 |
| 2030-09-09 | $0.4371 | $0.4240 | $0.4502 |
| 2030-09-10 | $0.4402 | $0.4270 | $0.4534 |
| 2030-09-11 | $0.4387 | $0.4256 | $0.4519 |
| 2030-09-12 | $0.4348 | $0.4218 | $0.4479 |
| 2030-09-13 | $0.4356 | $0.4225 | $0.4486 |
| 2030-09-14 | $0.4317 | $0.4187 | $0.4446 |
| 2030-09-15 | $0.4278 | $0.4150 | $0.4406 |
| 2030-09-16 | $0.4308 | $0.4179 | $0.4438 |
| 2030-09-17 | $0.4293 | $0.4164 | $0.4422 |
| 2030-09-18 | $0.4255 | $0.4127 | $0.4382 |
| 2030-09-19 | $0.4217 | $0.4090 | $0.4343 |
| 2030-09-20 | $0.4237 | $0.4110 | $0.4364 |
| 2030-09-21 | $0.4199 | $0.4073 | $0.4325 |
| 2030-09-22 | $0.4213 | $0.4086 | $0.4339 |
| 2030-09-23 | $0.4175 | $0.4050 | $0.4300 |
| 2030-09-24 | $0.4138 | $0.4014 | $0.4262 |