Current 002401 price: $17.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.27 | $13.84 | $14.70 |
| 2026-01-02 | $14.14 | $13.72 | $14.57 |
| 2026-01-03 | $14.02 | $13.60 | $14.44 |
| 2026-01-04 | $14.06 | $13.64 | $14.49 |
| 2026-01-05 | $14.16 | $13.74 | $14.59 |
| 2026-01-06 | $14.26 | $13.84 | $14.69 |
| 2026-01-07 | $14.14 | $13.71 | $14.56 |
| 2026-01-08 | $14.17 | $13.74 | $14.59 |
| 2026-01-09 | $14.25 | $13.82 | $14.67 |
| 2026-01-10 | $14.25 | $13.83 | $14.68 |
| 2026-01-11 | $14.13 | $13.70 | $14.55 |
| 2026-01-12 | $14.23 | $13.80 | $14.65 |
| 2026-01-13 | $14.18 | $13.75 | $14.61 |
| 2026-01-14 | $14.05 | $13.63 | $14.47 |
| 2026-01-15 | $14.08 | $13.65 | $14.50 |
| 2026-01-16 | $13.95 | $13.53 | $14.37 |
| 2026-01-17 | $13.83 | $13.41 | $14.24 |
| 2026-01-18 | $13.92 | $13.51 | $14.34 |
| 2026-01-19 | $13.87 | $13.46 | $14.29 |
| 2026-01-20 | $13.75 | $13.34 | $14.16 |
| 2026-01-21 | $13.63 | $13.22 | $14.04 |
| 2026-01-22 | $13.69 | $13.28 | $14.10 |
| 2026-01-23 | $13.57 | $13.16 | $13.98 |
| 2026-01-24 | $13.62 | $13.21 | $14.02 |
| 2026-01-25 | $13.49 | $13.09 | $13.90 |
| 2026-01-26 | $13.37 | $12.97 | $13.77 |
| 2026-01-27 | $13.42 | $13.02 | $13.82 |
| 2026-01-28 | $13.51 | $13.11 | $13.92 |
| 2026-01-29 | $13.61 | $13.20 | $14.02 |
| 2026-01-30 | $13.49 | $13.08 | $13.89 |
| 2026-01-31 | $13.52 | $13.11 | $13.92 |
| 2026 February | |||
| 2026-02-01 | $13.59 | $13.19 | $14.00 |
| 2026-02-02 | $13.60 | $13.19 | $14.01 |
| 2026-02-03 | $13.48 | $13.07 | $13.88 |
| 2026-02-04 | $13.57 | $13.17 | $13.98 |
| 2026-02-05 | $13.53 | $13.12 | $13.93 |
| 2026-02-06 | $13.41 | $13.01 | $13.81 |
| 2026-02-07 | $13.43 | $13.03 | $13.83 |
| 2026-02-08 | $13.31 | $12.91 | $13.71 |
| 2026-02-09 | $13.19 | $12.80 | $13.59 |
| 2026-02-10 | $13.29 | $12.89 | $13.68 |
| 2026-02-11 | $13.24 | $12.84 | $13.64 |
| 2026-02-12 | $13.12 | $12.73 | $13.51 |
| 2026-02-13 | $13.00 | $12.61 | $13.39 |
| 2026-02-14 | $13.07 | $12.67 | $13.46 |
| 2026-02-15 | $12.95 | $12.56 | $13.34 |
| 2026-02-16 | $12.99 | $12.60 | $13.38 |
| 2026-02-17 | $12.87 | $12.49 | $13.26 |
| 2026-02-18 | $12.76 | $12.38 | $13.14 |
| 2026-02-19 | $12.80 | $12.42 | $13.19 |
| 2026-02-20 | $12.89 | $12.51 | $13.28 |
| 2026-02-21 | $12.98 | $12.60 | $13.37 |
| 2026-02-22 | $12.87 | $12.48 | $13.25 |
| 2026-02-23 | $12.90 | $12.51 | $13.28 |
| 2026-02-24 | $12.97 | $12.58 | $13.36 |
| 2026-02-25 | $12.98 | $12.59 | $13.37 |
| 2026-02-26 | $12.86 | $12.47 | $13.25 |
| 2026-02-27 | $12.95 | $12.56 | $13.34 |
| 2026-02-28 | $12.91 | $12.52 | $13.30 |
| 2026 March | |||
| 2026-03-01 | $12.79 | $12.41 | $13.18 |
| 2026-03-02 | $12.81 | $12.43 | $13.20 |
| 2026-03-03 | $12.70 | $12.32 | $13.08 |
| 2026-03-04 | $12.59 | $12.21 | $12.96 |
| 2026-03-05 | $12.68 | $12.30 | $13.06 |
| 2026-03-06 | $12.63 | $12.25 | $13.01 |
| 2026-03-07 | $12.52 | $12.14 | $12.89 |
| 2026-03-08 | $12.41 | $12.03 | $12.78 |
| 2026-03-09 | $12.47 | $12.09 | $12.84 |
| 2026-03-10 | $12.35 | $11.98 | $12.73 |
| 2026-03-11 | $12.39 | $12.02 | $12.77 |
| 2026-03-12 | $12.28 | $11.92 | $12.65 |
| 2026-03-13 | $12.17 | $11.81 | $12.54 |
| 2026-03-14 | $12.22 | $11.85 | $12.58 |
| 2026-03-15 | $12.30 | $11.93 | $12.67 |
| 2026-03-16 | $12.39 | $12.02 | $12.76 |
| 2026-03-17 | $12.28 | $11.91 | $12.65 |
| 2026-03-18 | $12.31 | $11.94 | $12.67 |
| 2026-03-19 | $12.37 | $12.00 | $12.75 |
| 2026-03-20 | $12.38 | $12.01 | $12.75 |
| 2026-03-21 | $12.27 | $11.90 | $12.64 |
| 2026-03-22 | $12.36 | $11.99 | $12.73 |
| 2026-03-23 | $12.32 | $11.95 | $12.69 |
| 2026-03-24 | $12.21 | $11.84 | $12.57 |
| 2026-03-25 | $12.23 | $11.86 | $12.59 |
| 2026-03-26 | $12.12 | $11.75 | $12.48 |
| 2026-03-27 | $12.01 | $11.65 | $12.37 |
| 2026-03-28 | $12.09 | $11.73 | $12.46 |
| 2026-03-29 | $12.05 | $11.69 | $12.41 |
| 2026-03-30 | $11.94 | $11.59 | $12.30 |
| 2026-03-31 | $11.84 | $11.48 | $12.19 |
| 2026 April | |||
| 2026-04-01 | $11.89 | $11.54 | $12.25 |
| 2026-04-02 | $11.79 | $11.43 | $12.14 |
| 2026-04-03 | $11.83 | $11.47 | $12.18 |
| 2026-04-04 | $11.72 | $11.37 | $12.07 |
| 2026-04-05 | $11.62 | $11.27 | $11.96 |
| 2026-04-06 | $11.65 | $11.31 | $12.00 |
| 2026-04-07 | $11.74 | $11.39 | $12.09 |
| 2026-04-08 | $11.82 | $11.47 | $12.18 |
| 2026-04-09 | $11.71 | $11.36 | $12.07 |
| 2026-04-10 | $11.74 | $11.39 | $12.09 |
| 2026-04-11 | $11.81 | $11.45 | $12.16 |
| 2026-04-12 | $11.81 | $11.46 | $12.17 |
| 2026-04-13 | $11.71 | $11.36 | $12.06 |
| 2026-04-14 | $11.79 | $11.44 | $12.14 |
| 2026-04-15 | $11.75 | $11.40 | $12.10 |
| 2026-04-16 | $11.65 | $11.30 | $12.00 |
| 2026-04-17 | $11.67 | $11.32 | $12.02 |
| 2026-04-18 | $11.56 | $11.21 | $11.91 |
| 2026-04-19 | $11.46 | $11.11 | $11.80 |
| 2026-04-20 | $11.54 | $11.19 | $11.89 |
| 2026-04-21 | $11.50 | $11.15 | $11.84 |
| 2026-04-22 | $11.40 | $11.05 | $11.74 |
| 2026-04-23 | $11.29 | $10.95 | $11.63 |
| 2026-04-24 | $11.35 | $11.01 | $11.69 |
| 2026-04-25 | $11.25 | $10.91 | $11.58 |
| 2026-04-26 | $11.28 | $10.94 | $11.62 |
| 2026-04-27 | $11.18 | $10.85 | $11.52 |
| 2026-04-28 | $11.08 | $10.75 | $11.41 |
| 2026-04-29 | $11.12 | $10.79 | $11.45 |
| 2026-04-30 | $11.20 | $10.86 | $11.53 |
| 2026 May | |||
| 2026-05-01 | $11.28 | $10.94 | $11.62 |
| 2026-05-02 | $11.18 | $10.84 | $11.51 |
| 2026-05-03 | $11.20 | $10.87 | $11.54 |
| 2026-05-04 | $11.26 | $10.93 | $11.60 |
| 2026-05-05 | $11.27 | $10.93 | $11.61 |
| 2026-05-06 | $11.17 | $10.84 | $11.51 |
| 2026-05-07 | $11.25 | $10.91 | $11.59 |
| 2026-05-08 | $11.21 | $10.88 | $11.55 |
| 2026-05-09 | $11.11 | $10.78 | $11.44 |
| 2026-05-10 | $11.13 | $10.80 | $11.46 |
| 2026-05-11 | $11.03 | $10.70 | $11.36 |
| 2026-05-12 | $10.93 | $10.60 | $11.26 |
| 2026-05-13 | $11.01 | $10.68 | $11.34 |
| 2026-05-14 | $10.97 | $10.64 | $11.30 |
| 2026-05-15 | $10.87 | $10.55 | $11.20 |
| 2026-05-16 | $10.78 | $10.45 | $11.10 |
| 2026-05-17 | $10.83 | $10.50 | $11.15 |
| 2026-05-18 | $10.73 | $10.41 | $11.05 |
| 2026-05-19 | $10.77 | $10.44 | $11.09 |
| 2026-05-20 | $10.67 | $10.35 | $10.99 |
| 2026-05-21 | $10.57 | $10.26 | $10.89 |
| 2026-05-22 | $10.61 | $10.29 | $10.93 |
| 2026-05-23 | $10.69 | $10.36 | $11.01 |
| 2026-05-24 | $10.76 | $10.44 | $11.08 |
| 2026-05-25 | $10.66 | $10.34 | $10.98 |
| 2026-05-26 | $10.69 | $10.37 | $11.01 |
| 2026-05-27 | $10.75 | $10.43 | $11.07 |
| 2026-05-28 | $10.75 | $10.43 | $11.08 |
| 2026-05-29 | $10.66 | $10.34 | $10.98 |
| 2026-05-30 | $10.73 | $10.41 | $11.06 |
| 2026-05-31 | $10.70 | $10.38 | $11.02 |
| 2026 June | |||
| 2026-06-01 | $10.60 | $10.28 | $10.92 |
| 2026-06-02 | $10.62 | $10.30 | $10.94 |
| 2026-06-03 | $10.52 | $10.21 | $10.84 |
| 2026-06-04 | $10.43 | $10.12 | $10.74 |
| 2026-06-05 | $10.50 | $10.19 | $10.82 |
| 2026-06-06 | $10.47 | $10.15 | $10.78 |
| 2026-06-07 | $10.37 | $10.06 | $10.68 |
| 2026-06-08 | $10.28 | $9.972 | $10.59 |
| 2026-06-09 | $10.33 | $10.02 | $10.64 |
| 2026-06-10 | $10.24 | $9.931 | $10.55 |
| 2026-06-11 | $10.27 | $9.964 | $10.58 |
| 2026-06-12 | $10.18 | $9.874 | $10.49 |
| 2026-06-13 | $10.09 | $9.786 | $10.39 |
| 2026-06-14 | $10.12 | $9.819 | $10.43 |
| 2026-06-15 | $10.19 | $9.889 | $10.50 |
| 2026-06-16 | $10.27 | $9.959 | $10.57 |
| 2026-06-17 | $10.18 | $9.870 | $10.48 |
| 2026-06-18 | $10.20 | $9.892 | $10.50 |
| 2026-06-19 | $10.25 | $9.947 | $10.56 |
| 2026-06-20 | $10.26 | $9.953 | $10.57 |
| 2026-06-21 | $10.17 | $9.864 | $10.47 |
| 2026-06-22 | $10.24 | $9.934 | $10.55 |
| 2026-06-23 | $10.21 | $9.900 | $10.51 |
| 2026-06-24 | $10.12 | $9.812 | $10.42 |
| 2026-06-25 | $10.13 | $9.829 | $10.44 |
| 2026-06-26 | $10.04 | $9.741 | $10.34 |
| 2026-06-27 | $9.952 | $9.654 | $10.25 |
| 2026-06-28 | $10.02 | $9.722 | $10.32 |
| 2026-06-29 | $9.987 | $9.687 | $10.29 |
| 2026-06-30 | $9.898 | $9.601 | $10.19 |
| 2026 July | |||
| 2026-07-01 | $9.809 | $9.515 | $10.10 |
| 2026-07-02 | $9.857 | $9.561 | $10.15 |
| 2026-07-03 | $9.769 | $9.476 | $10.06 |
| 2026-07-04 | $9.800 | $9.506 | $10.09 |
| 2026-07-05 | $9.713 | $9.421 | $10.00 |
| 2026-07-06 | $9.626 | $9.337 | $9.915 |
| 2026-07-07 | $9.659 | $9.369 | $9.948 |
| 2026-07-08 | $9.727 | $9.435 | $10.02 |
| 2026-07-09 | $9.796 | $9.502 | $10.09 |
| 2026-07-10 | $9.708 | $9.417 | $9.999 |
| 2026-07-11 | $9.730 | $9.438 | $10.02 |
| 2026-07-12 | $9.784 | $9.491 | $10.08 |
| 2026-07-13 | $9.790 | $9.496 | $10.08 |
| 2026-07-14 | $9.702 | $9.411 | $9.993 |
| 2026-07-15 | $9.771 | $9.478 | $10.06 |
| 2026-07-16 | $9.738 | $9.446 | $10.03 |
| 2026-07-17 | $9.651 | $9.362 | $9.941 |
| 2026-07-18 | $9.668 | $9.378 | $9.958 |
| 2026-07-19 | $9.581 | $9.294 | $9.869 |
| 2026-07-20 | $9.496 | $9.211 | $9.780 |
| 2026-07-21 | $9.563 | $9.276 | $9.850 |
| 2026-07-22 | $9.529 | $9.243 | $9.815 |
| 2026-07-23 | $9.444 | $9.160 | $9.727 |
| 2026-07-24 | $9.359 | $9.078 | $9.640 |
| 2026-07-25 | $9.404 | $9.122 | $9.687 |
| 2026-07-26 | $9.320 | $9.041 | $9.600 |
| 2026-07-27 | $9.351 | $9.070 | $9.631 |
| 2026-07-28 | $9.267 | $8.989 | $9.545 |
| 2026-07-29 | $9.184 | $8.909 | $9.460 |
| 2026-07-30 | $9.216 | $8.939 | $9.492 |
| 2026-07-31 | $9.281 | $9.002 | $9.559 |
| 2026 August | |||
| 2026-08-01 | $9.346 | $9.066 | $9.627 |
| 2026-08-02 | $9.263 | $8.985 | $9.541 |
| 2026-08-03 | $9.284 | $9.005 | $9.562 |
| 2026-08-04 | $9.335 | $9.055 | $9.616 |
| 2026-08-05 | $9.341 | $9.060 | $9.621 |
| 2026-08-06 | $9.257 | $8.979 | $9.535 |
| 2026-08-07 | $9.323 | $9.043 | $9.602 |
| 2026-08-08 | $9.291 | $9.013 | $9.570 |
| 2026-08-09 | $9.208 | $8.932 | $9.485 |
| 2026-08-10 | $9.224 | $8.947 | $9.501 |
| 2026-08-11 | $9.142 | $8.867 | $9.416 |
| 2026-08-12 | $9.060 | $8.788 | $9.332 |
| 2026-08-13 | $9.124 | $8.850 | $9.398 |
| 2026-08-14 | $9.092 | $8.819 | $9.364 |
| 2026-08-15 | $9.010 | $8.740 | $9.281 |
| 2026-08-16 | $8.930 | $8.662 | $9.198 |
| 2026-08-17 | $8.973 | $8.704 | $9.242 |
| 2026-08-18 | $8.893 | $8.626 | $9.160 |
| 2026-08-19 | $8.922 | $8.654 | $9.189 |
| 2026-08-20 | $8.842 | $8.577 | $9.107 |
| 2026-08-21 | $8.763 | $8.500 | $9.026 |
| 2026-08-22 | $8.793 | $8.529 | $9.056 |
| 2026-08-23 | $8.855 | $8.589 | $9.121 |
| 2026-08-24 | $8.918 | $8.650 | $9.185 |
| 2026-08-25 | $8.838 | $8.573 | $9.103 |
| 2026-08-26 | $8.858 | $8.592 | $9.123 |
| 2026-08-27 | $8.907 | $8.640 | $9.174 |
| 2026-08-28 | $8.912 | $8.645 | $9.179 |
| 2026-08-29 | $8.832 | $8.567 | $9.097 |
| 2026-08-30 | $8.895 | $8.628 | $9.162 |
| 2026-08-31 | $8.865 | $8.599 | $9.131 |
| 2026 September | |||
| 2026-09-01 | $8.786 | $8.522 | $9.049 |
| 2026-09-02 | $8.801 | $8.537 | $9.065 |
| 2026-09-03 | $8.722 | $8.461 | $8.984 |
| 2026-09-04 | $8.644 | $8.385 | $8.904 |
| 2026-09-05 | $8.705 | $8.444 | $8.967 |
| 2026-09-06 | $8.674 | $8.414 | $8.935 |
| 2026-09-07 | $8.597 | $8.339 | $8.855 |
| 2026-09-08 | $8.520 | $8.264 | $8.776 |
| 2026-09-09 | $8.561 | $8.304 | $8.818 |
| 2026-09-10 | $8.485 | $8.230 | $8.739 |
| 2026-09-11 | $8.512 | $8.257 | $8.768 |
| 2026-09-12 | $8.436 | $8.183 | $8.689 |
| 2026-09-13 | $8.361 | $8.110 | $8.612 |
| 2026-09-14 | $8.389 | $8.138 | $8.641 |
| 2026-09-15 | $8.449 | $8.195 | $8.702 |
| 2026-09-16 | $8.508 | $8.253 | $8.764 |
| 2026-09-17 | $8.432 | $8.179 | $8.685 |
| 2026-09-18 | $8.451 | $8.198 | $8.705 |
| 2026-09-19 | $8.498 | $8.243 | $8.753 |
| 2026-09-20 | $8.503 | $8.248 | $8.758 |
| 2026-09-21 | $8.427 | $8.174 | $8.680 |
| 2026-09-22 | $8.487 | $8.232 | $8.741 |
| 2026-09-23 | $8.458 | $8.205 | $8.712 |
| 2026-09-24 | $8.383 | $8.131 | $8.634 |
| 2026-09-25 | $8.397 | $8.145 | $8.649 |