Current 002401 price: $17.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3488 | $0.3383 | $0.3592 |
| 2031-01-02 | $0.3456 | $0.3353 | $0.3560 |
| 2031-01-03 | $0.3481 | $0.3376 | $0.3585 |
| 2031-01-04 | $0.3469 | $0.3365 | $0.3573 |
| 2031-01-05 | $0.3438 | $0.3335 | $0.3541 |
| 2031-01-06 | $0.3444 | $0.3341 | $0.3547 |
| 2031-01-07 | $0.3413 | $0.3311 | $0.3516 |
| 2031-01-08 | $0.3383 | $0.3281 | $0.3484 |
| 2031-01-09 | $0.3407 | $0.3304 | $0.3509 |
| 2031-01-10 | $0.3395 | $0.3293 | $0.3496 |
| 2031-01-11 | $0.3364 | $0.3263 | $0.3465 |
| 2031-01-12 | $0.3334 | $0.3234 | $0.3434 |
| 2031-01-13 | $0.3350 | $0.3250 | $0.3451 |
| 2031-01-14 | $0.3320 | $0.3221 | $0.3420 |
| 2031-01-15 | $0.3331 | $0.3231 | $0.3431 |
| 2031-01-16 | $0.3301 | $0.3202 | $0.3400 |
| 2031-01-17 | $0.3272 | $0.3174 | $0.3370 |
| 2031-01-18 | $0.3283 | $0.3184 | $0.3381 |
| 2031-01-19 | $0.3306 | $0.3207 | $0.3405 |
| 2031-01-20 | $0.3330 | $0.3230 | $0.3429 |
| 2031-01-21 | $0.3300 | $0.3201 | $0.3399 |
| 2031-01-22 | $0.3307 | $0.3208 | $0.3406 |
| 2031-01-23 | $0.3326 | $0.3226 | $0.3425 |
| 2031-01-24 | $0.3328 | $0.3228 | $0.3427 |
| 2031-01-25 | $0.3298 | $0.3199 | $0.3397 |
| 2031-01-26 | $0.3321 | $0.3221 | $0.3421 |
| 2031-01-27 | $0.3310 | $0.3211 | $0.3409 |
| 2031-01-28 | $0.3280 | $0.3182 | $0.3379 |
| 2031-01-29 | $0.3286 | $0.3187 | $0.3385 |
| 2031-01-30 | $0.3257 | $0.3159 | $0.3354 |
| 2031-01-31 | $0.3228 | $0.3131 | $0.3324 |
| 2031 February | |||
| 2031-02-01 | $0.3250 | $0.3153 | $0.3348 |
| 2031-02-02 | $0.3239 | $0.3142 | $0.3336 |
| 2031-02-03 | $0.3210 | $0.3114 | $0.3306 |
| 2031-02-04 | $0.3181 | $0.3086 | $0.3277 |
| 2031-02-05 | $0.3197 | $0.3101 | $0.3292 |
| 2031-02-06 | $0.3168 | $0.3073 | $0.3263 |
| 2031-02-07 | $0.3178 | $0.3083 | $0.3274 |
| 2031-02-08 | $0.3150 | $0.3055 | $0.3244 |
| 2031-02-09 | $0.3122 | $0.3028 | $0.3215 |
| 2031-02-10 | $0.3132 | $0.3038 | $0.3226 |
| 2031-02-11 | $0.3154 | $0.3060 | $0.3249 |
| 2031-02-12 | $0.3177 | $0.3081 | $0.3272 |
| 2031-02-13 | $0.3148 | $0.3054 | $0.3243 |
| 2031-02-14 | $0.3155 | $0.3061 | $0.3250 |
| 2031-02-15 | $0.3173 | $0.3078 | $0.3268 |
| 2031-02-16 | $0.3175 | $0.3080 | $0.3270 |
| 2031-02-17 | $0.3146 | $0.3052 | $0.3241 |
| 2031-02-18 | $0.3169 | $0.3074 | $0.3264 |
| 2031-02-19 | $0.3158 | $0.3063 | $0.3253 |
| 2031-02-20 | $0.3130 | $0.3036 | $0.3224 |
| 2031-02-21 | $0.3135 | $0.3041 | $0.3229 |
| 2031-02-22 | $0.3107 | $0.3014 | $0.3200 |
| 2031-02-23 | $0.3079 | $0.2987 | $0.3172 |
| 2031-02-24 | $0.3101 | $0.3008 | $0.3194 |
| 2031-02-25 | $0.3090 | $0.2997 | $0.3183 |
| 2031-02-26 | $0.3063 | $0.2971 | $0.3154 |
| 2031-02-27 | $0.3035 | $0.2944 | $0.3126 |
| 2031-02-28 | $0.3050 | $0.2958 | $0.3141 |
| 2031 March | |||
| 2031-03-01 | $0.3023 | $0.2932 | $0.3113 |
| 2031-03-02 | $0.3032 | $0.2941 | $0.3123 |
| 2031-03-03 | $0.3005 | $0.2915 | $0.3095 |
| 2031-03-04 | $0.2978 | $0.2889 | $0.3068 |
| 2031-03-05 | $0.2989 | $0.2899 | $0.3078 |
| 2031-03-06 | $0.3010 | $0.2919 | $0.3100 |
| 2031-03-07 | $0.3031 | $0.2940 | $0.3122 |
| 2031-03-08 | $0.3004 | $0.2914 | $0.3094 |
| 2031-03-09 | $0.3011 | $0.2920 | $0.3101 |
| 2031-03-10 | $0.3027 | $0.2937 | $0.3118 |
| 2031-03-11 | $0.3029 | $0.2938 | $0.3120 |
| 2031-03-12 | $0.3002 | $0.2912 | $0.3092 |
| 2031-03-13 | $0.3023 | $0.2933 | $0.3114 |
| 2031-03-14 | $0.3013 | $0.2923 | $0.3104 |
| 2031-03-15 | $0.2986 | $0.2897 | $0.3076 |
| 2031-03-16 | $0.2991 | $0.2902 | $0.3081 |
| 2031-03-17 | $0.2965 | $0.2876 | $0.3054 |
| 2031-03-18 | $0.2938 | $0.2850 | $0.3026 |
| 2031-03-19 | $0.2959 | $0.2870 | $0.3048 |
| 2031-03-20 | $0.2948 | $0.2860 | $0.3037 |
| 2031-03-21 | $0.2922 | $0.2834 | $0.3010 |
| 2031-03-22 | $0.2896 | $0.2809 | $0.2983 |
| 2031-03-23 | $0.2910 | $0.2823 | $0.2997 |
| 2031-03-24 | $0.2884 | $0.2797 | $0.2970 |
| 2031-03-25 | $0.2893 | $0.2807 | $0.2980 |
| 2031-03-26 | $0.2867 | $0.2781 | $0.2953 |
| 2031-03-27 | $0.2842 | $0.2757 | $0.2927 |
| 2031-03-28 | $0.2851 | $0.2766 | $0.2937 |
| 2031-03-29 | $0.2872 | $0.2785 | $0.2958 |
| 2031-03-30 | $0.2892 | $0.2805 | $0.2979 |
| 2031-03-31 | $0.2866 | $0.2780 | $0.2952 |
| 2031 April | |||
| 2031-04-01 | $0.2873 | $0.2786 | $0.2959 |
| 2031-04-02 | $0.2889 | $0.2802 | $0.2975 |
| 2031-04-03 | $0.2890 | $0.2803 | $0.2977 |
| 2031-04-04 | $0.2864 | $0.2778 | $0.2950 |
| 2031-04-05 | $0.2885 | $0.2798 | $0.2971 |
| 2031-04-06 | $0.2875 | $0.2789 | $0.2961 |
| 2031-04-07 | $0.2849 | $0.2764 | $0.2935 |
| 2031-04-08 | $0.2854 | $0.2769 | $0.2940 |
| 2031-04-09 | $0.2829 | $0.2744 | $0.2913 |
| 2031-04-10 | $0.2803 | $0.2719 | $0.2887 |
| 2031-04-11 | $0.2823 | $0.2738 | $0.2908 |
| 2031-04-12 | $0.2813 | $0.2729 | $0.2898 |
| 2031-04-13 | $0.2788 | $0.2704 | $0.2872 |
| 2031-04-14 | $0.2763 | $0.2680 | $0.2846 |
| 2031-04-15 | $0.2776 | $0.2693 | $0.2860 |
| 2031-04-16 | $0.2752 | $0.2669 | $0.2834 |
| 2031-04-17 | $0.2761 | $0.2678 | $0.2843 |
| 2031-04-18 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-19 | $0.2711 | $0.2630 | $0.2793 |
| 2031-04-20 | $0.2721 | $0.2639 | $0.2802 |
| 2031-04-21 | $0.2740 | $0.2658 | $0.2822 |
| 2031-04-22 | $0.2759 | $0.2676 | $0.2842 |
| 2031-04-23 | $0.2735 | $0.2653 | $0.2817 |
| 2031-04-24 | $0.2741 | $0.2659 | $0.2823 |
| 2031-04-25 | $0.2756 | $0.2673 | $0.2839 |
| 2031-04-26 | $0.2758 | $0.2675 | $0.2840 |
| 2031-04-27 | $0.2733 | $0.2651 | $0.2815 |
| 2031-04-28 | $0.2752 | $0.2670 | $0.2835 |
| 2031-04-29 | $0.2743 | $0.2661 | $0.2825 |
| 2031-04-30 | $0.2719 | $0.2637 | $0.2800 |
| 2031 May | |||
| 2031-05-01 | $0.2723 | $0.2641 | $0.2805 |
| 2031-05-02 | $0.2699 | $0.2618 | $0.2780 |
| 2031-05-03 | $0.2675 | $0.2594 | $0.2755 |
| 2031-05-04 | $0.2694 | $0.2613 | $0.2774 |
| 2031-05-05 | $0.2684 | $0.2604 | $0.2765 |
| 2031-05-06 | $0.2660 | $0.2580 | $0.2740 |
| 2031-05-07 | $0.2636 | $0.2557 | $0.2715 |
| 2031-05-08 | $0.2649 | $0.2570 | $0.2728 |
| 2031-05-09 | $0.2625 | $0.2547 | $0.2704 |
| 2031-05-10 | $0.2634 | $0.2555 | $0.2713 |
| 2031-05-11 | $0.2610 | $0.2532 | $0.2689 |
| 2031-05-12 | $0.2587 | $0.2509 | $0.2665 |
| 2031-05-13 | $0.2596 | $0.2518 | $0.2674 |
| 2031-05-14 | $0.2614 | $0.2536 | $0.2693 |
| 2031-05-15 | $0.2633 | $0.2554 | $0.2712 |
| 2031-05-16 | $0.2609 | $0.2531 | $0.2687 |
| 2031-05-17 | $0.2615 | $0.2537 | $0.2693 |
| 2031-05-18 | $0.2630 | $0.2551 | $0.2708 |
| 2031-05-19 | $0.2631 | $0.2552 | $0.2710 |
| 2031-05-20 | $0.2608 | $0.2529 | $0.2686 |
| 2031-05-21 | $0.2626 | $0.2547 | $0.2705 |
| 2031-05-22 | $0.2617 | $0.2539 | $0.2696 |
| 2031-05-23 | $0.2594 | $0.2516 | $0.2672 |
| 2031-05-24 | $0.2598 | $0.2520 | $0.2676 |
| 2031-05-25 | $0.2575 | $0.2498 | $0.2652 |
| 2031-05-26 | $0.2552 | $0.2475 | $0.2629 |
| 2031-05-27 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-28 | $0.2561 | $0.2484 | $0.2638 |
| 2031-05-29 | $0.2538 | $0.2462 | $0.2614 |
| 2031-05-30 | $0.2515 | $0.2440 | $0.2591 |
| 2031-05-31 | $0.2527 | $0.2452 | $0.2603 |
| 2031 June | |||
| 2031-06-01 | $0.2505 | $0.2430 | $0.2580 |
| 2031-06-02 | $0.2513 | $0.2438 | $0.2588 |
| 2031-06-03 | $0.2491 | $0.2416 | $0.2565 |
| 2031-06-04 | $0.2468 | $0.2394 | $0.2542 |
| 2031-06-05 | $0.2477 | $0.2402 | $0.2551 |
| 2031-06-06 | $0.2494 | $0.2419 | $0.2569 |
| 2031-06-07 | $0.2512 | $0.2437 | $0.2587 |
| 2031-06-08 | $0.2489 | $0.2415 | $0.2564 |
| 2031-06-09 | $0.2495 | $0.2420 | $0.2570 |
| 2031-06-10 | $0.2509 | $0.2434 | $0.2584 |
| 2031-06-11 | $0.2510 | $0.2435 | $0.2586 |
| 2031-06-12 | $0.2488 | $0.2413 | $0.2563 |
| 2031-06-13 | $0.2505 | $0.2430 | $0.2581 |
| 2031-06-14 | $0.2497 | $0.2422 | $0.2572 |
| 2031-06-15 | $0.2475 | $0.2401 | $0.2549 |
| 2031-06-16 | $0.2479 | $0.2405 | $0.2553 |
| 2031-06-17 | $0.2457 | $0.2383 | $0.2531 |
| 2031-06-18 | $0.2435 | $0.2362 | $0.2508 |
| 2031-06-19 | $0.2452 | $0.2379 | $0.2526 |
| 2031-06-20 | $0.2443 | $0.2370 | $0.2517 |
| 2031-06-21 | $0.2422 | $0.2349 | $0.2494 |
| 2031-06-22 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-23 | $0.2412 | $0.2339 | $0.2484 |
| 2031-06-24 | $0.2390 | $0.2318 | $0.2462 |
| 2031-06-25 | $0.2398 | $0.2326 | $0.2470 |
| 2031-06-26 | $0.2376 | $0.2305 | $0.2448 |
| 2031-06-27 | $0.2355 | $0.2284 | $0.2426 |
| 2031-06-28 | $0.2363 | $0.2292 | $0.2434 |
| 2031-06-29 | $0.2380 | $0.2308 | $0.2451 |
| 2031-06-30 | $0.2397 | $0.2325 | $0.2469 |
| 2031 July | |||
| 2031-07-01 | $0.2375 | $0.2304 | $0.2446 |
| 2031-07-02 | $0.2381 | $0.2309 | $0.2452 |
| 2031-07-03 | $0.2394 | $0.2322 | $0.2466 |
| 2031-07-04 | $0.2395 | $0.2323 | $0.2467 |
| 2031-07-05 | $0.2374 | $0.2303 | $0.2445 |
| 2031-07-06 | $0.2391 | $0.2319 | $0.2462 |
| 2031-07-07 | $0.2383 | $0.2311 | $0.2454 |
| 2031-07-08 | $0.2361 | $0.2290 | $0.2432 |
| 2031-07-09 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-10 | $0.2344 | $0.2274 | $0.2414 |
| 2031-07-11 | $0.2323 | $0.2253 | $0.2393 |
| 2031-07-12 | $0.2340 | $0.2269 | $0.2410 |
| 2031-07-13 | $0.2331 | $0.2261 | $0.2401 |
| 2031-07-14 | $0.2310 | $0.2241 | $0.2380 |
| 2031-07-15 | $0.2290 | $0.2221 | $0.2358 |
| 2031-07-16 | $0.2301 | $0.2232 | $0.2370 |
| 2031-07-17 | $0.2280 | $0.2212 | $0.2349 |
| 2031-07-18 | $0.2288 | $0.2219 | $0.2356 |
| 2031-07-19 | $0.2267 | $0.2199 | $0.2335 |
| 2031-07-20 | $0.2247 | $0.2180 | $0.2314 |
| 2031-07-21 | $0.2255 | $0.2187 | $0.2322 |
| 2031-07-22 | $0.2271 | $0.2202 | $0.2339 |
| 2031-07-23 | $0.2287 | $0.2218 | $0.2355 |
| 2031-07-24 | $0.2266 | $0.2198 | $0.2334 |
| 2031-07-25 | $0.2271 | $0.2203 | $0.2339 |
| 2031-07-26 | $0.2284 | $0.2215 | $0.2353 |
| 2031-07-27 | $0.2285 | $0.2217 | $0.2354 |
| 2031-07-28 | $0.2265 | $0.2197 | $0.2333 |
| 2031-07-29 | $0.2281 | $0.2212 | $0.2349 |
| 2031-07-30 | $0.2273 | $0.2205 | $0.2341 |
| 2031-07-31 | $0.2253 | $0.2185 | $0.2320 |
| 2031 August | |||
| 2031-08-01 | $0.2257 | $0.2189 | $0.2324 |
| 2031-08-02 | $0.2237 | $0.2169 | $0.2304 |
| 2031-08-03 | $0.2217 | $0.2150 | $0.2283 |
| 2031-08-04 | $0.2232 | $0.2165 | $0.2299 |
| 2031-08-05 | $0.2224 | $0.2158 | $0.2291 |
| 2031-08-06 | $0.2204 | $0.2138 | $0.2271 |
| 2031-08-07 | $0.2185 | $0.2119 | $0.2250 |
| 2031-08-08 | $0.2195 | $0.2129 | $0.2261 |
| 2031-08-09 | $0.2176 | $0.2110 | $0.2241 |
| 2031-08-10 | $0.2183 | $0.2117 | $0.2248 |
| 2031-08-11 | $0.2163 | $0.2098 | $0.2228 |
| 2031-08-12 | $0.2144 | $0.2080 | $0.2208 |
| 2031-08-13 | $0.2151 | $0.2087 | $0.2216 |
| 2031-08-14 | $0.2166 | $0.2101 | $0.2231 |
| 2031-08-15 | $0.2182 | $0.2116 | $0.2247 |
| 2031-08-16 | $0.2162 | $0.2097 | $0.2227 |
| 2031-08-17 | $0.2167 | $0.2102 | $0.2232 |
| 2031-08-18 | $0.2179 | $0.2114 | $0.2245 |
| 2031-08-19 | $0.2180 | $0.2115 | $0.2246 |
| 2031-08-20 | $0.2161 | $0.2096 | $0.2226 |
| 2031-08-21 | $0.2176 | $0.2111 | $0.2241 |
| 2031-08-22 | $0.2169 | $0.2104 | $0.2234 |
| 2031-08-23 | $0.2150 | $0.2085 | $0.2214 |
| 2031-08-24 | $0.2153 | $0.2089 | $0.2218 |
| 2031-08-25 | $0.2134 | $0.2070 | $0.2198 |
| 2031-08-26 | $0.2115 | $0.2051 | $0.2178 |
| 2031-08-27 | $0.2130 | $0.2066 | $0.2194 |
| 2031-08-28 | $0.2122 | $0.2059 | $0.2186 |
| 2031-08-29 | $0.2103 | $0.2040 | $0.2166 |
| 2031-08-30 | $0.2084 | $0.2022 | $0.2147 |
| 2031-08-31 | $0.2095 | $0.2032 | $0.2157 |
| 2031 September | |||
| 2031-09-01 | $0.2076 | $0.2014 | $0.2138 |
| 2031-09-02 | $0.2083 | $0.2020 | $0.2145 |
| 2031-09-03 | $0.2064 | $0.2002 | $0.2126 |
| 2031-09-04 | $0.2046 | $0.1984 | $0.2107 |
| 2031-09-05 | $0.2052 | $0.1991 | $0.2114 |
| 2031-09-06 | $0.2067 | $0.2005 | $0.2129 |
| 2031-09-07 | $0.2082 | $0.2019 | $0.2144 |
| 2031-09-08 | $0.2063 | $0.2001 | $0.2125 |
| 2031-09-09 | $0.2068 | $0.2006 | $0.2130 |
| 2031-09-10 | $0.2079 | $0.2017 | $0.2142 |
| 2031-09-11 | $0.2080 | $0.2018 | $0.2143 |
| 2031-09-12 | $0.2062 | $0.2000 | $0.2124 |
| 2031-09-13 | $0.2076 | $0.2014 | $0.2139 |
| 2031-09-14 | $0.2069 | $0.2007 | $0.2131 |
| 2031-09-15 | $0.2051 | $0.1989 | $0.2112 |
| 2031-09-16 | $0.2054 | $0.1993 | $0.2116 |
| 2031-09-17 | $0.2036 | $0.1975 | $0.2097 |
| 2031-09-18 | $0.2018 | $0.1957 | $0.2078 |
| 2031-09-19 | $0.2032 | $0.1971 | $0.2093 |
| 2031-09-20 | $0.2025 | $0.1964 | $0.2086 |
| 2031-09-21 | $0.2007 | $0.1947 | $0.2067 |
| 2031-09-22 | $0.1989 | $0.1929 | $0.2048 |
| 2031-09-23 | $0.1998 | $0.1939 | $0.2058 |
| 2031-09-24 | $0.1981 | $0.1921 | $0.2040 |