Current 002405 price: $9.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.780 | $9.487 | $10.07 |
| 2027-01-02 | $9.888 | $9.591 | $10.18 |
| 2027-01-03 | $9.779 | $9.486 | $10.07 |
| 2027-01-04 | $9.671 | $9.381 | $9.961 |
| 2027-01-05 | $9.565 | $9.278 | $9.852 |
| 2027-01-06 | $9.459 | $9.175 | $9.743 |
| 2027-01-07 | $9.355 | $9.074 | $9.636 |
| 2027-01-08 | $9.458 | $9.174 | $9.742 |
| 2027-01-09 | $9.562 | $9.275 | $9.849 |
| 2027-01-10 | $9.667 | $9.377 | $9.957 |
| 2027-01-11 | $9.773 | $9.480 | $10.07 |
| 2027-01-12 | $9.794 | $9.500 | $10.09 |
| 2027-01-13 | $9.901 | $9.604 | $10.20 |
| 2027-01-14 | $9.792 | $9.498 | $10.09 |
| 2027-01-15 | $9.900 | $9.603 | $10.20 |
| 2027-01-16 | $9.993 | $9.693 | $10.29 |
| 2027-01-17 | $9.882 | $9.586 | $10.18 |
| 2027-01-18 | $9.809 | $9.515 | $10.10 |
| 2027-01-19 | $9.715 | $9.424 | $10.01 |
| 2027-01-20 | $9.608 | $9.320 | $9.896 |
| 2027-01-21 | $9.714 | $9.422 | $10.00 |
| 2027-01-22 | $9.795 | $9.501 | $10.09 |
| 2027-01-23 | $9.903 | $9.606 | $10.20 |
| 2027-01-24 | $9.794 | $9.500 | $10.09 |
| 2027-01-25 | $9.901 | $9.604 | $10.20 |
| 2027-01-26 | $9.792 | $9.498 | $10.09 |
| 2027-01-27 | $9.684 | $9.394 | $9.975 |
| 2027-01-28 | $9.578 | $9.290 | $9.865 |
| 2027-01-29 | $9.472 | $9.188 | $9.756 |
| 2027-01-30 | $9.368 | $9.087 | $9.649 |
| 2027-01-31 | $9.471 | $9.187 | $9.755 |
| 2027 February | |||
| 2027-02-01 | $9.575 | $9.287 | $9.862 |
| 2027-02-02 | $9.680 | $9.389 | $9.970 |
| 2027-02-03 | $9.786 | $9.493 | $10.08 |
| 2027-02-04 | $9.807 | $9.513 | $10.10 |
| 2027-02-05 | $9.915 | $9.617 | $10.21 |
| 2027-02-06 | $9.805 | $9.511 | $10.10 |
| 2027-02-07 | $9.913 | $9.616 | $10.21 |
| 2027-02-08 | $10.01 | $9.706 | $10.31 |
| 2027-02-09 | $9.896 | $9.599 | $10.19 |
| 2027-02-10 | $9.823 | $9.528 | $10.12 |
| 2027-02-11 | $9.728 | $9.436 | $10.02 |
| 2027-02-12 | $9.621 | $9.332 | $9.910 |
| 2027-02-13 | $9.727 | $9.435 | $10.02 |
| 2027-02-14 | $9.809 | $9.514 | $10.10 |
| 2027-02-15 | $9.916 | $9.619 | $10.21 |
| 2027-02-16 | $9.807 | $9.513 | $10.10 |
| 2027-02-17 | $9.915 | $9.617 | $10.21 |
| 2027-02-18 | $9.806 | $9.511 | $10.10 |
| 2027-02-19 | $9.698 | $9.407 | $9.988 |
| 2027-02-20 | $9.591 | $9.303 | $9.878 |
| 2027-02-21 | $9.485 | $9.200 | $9.770 |
| 2027-02-22 | $9.380 | $9.099 | $9.662 |
| 2027-02-23 | $9.484 | $9.199 | $9.768 |
| 2027-02-24 | $9.588 | $9.300 | $9.875 |
| 2027-02-25 | $9.693 | $9.402 | $9.984 |
| 2027-02-26 | $9.800 | $9.506 | $10.09 |
| 2027-02-27 | $9.820 | $9.526 | $10.11 |
| 2027-02-28 | $9.928 | $9.630 | $10.23 |
| 2027 March | |||
| 2027-03-01 | $9.819 | $9.524 | $10.11 |
| 2027-03-02 | $9.927 | $9.629 | $10.22 |
| 2027-03-03 | $10.02 | $9.719 | $10.32 |
| 2027-03-04 | $9.909 | $9.612 | $10.21 |
| 2027-03-05 | $9.836 | $9.541 | $10.13 |
| 2027-03-06 | $9.741 | $9.449 | $10.03 |
| 2027-03-07 | $9.634 | $9.345 | $9.923 |
| 2027-03-08 | $9.740 | $9.448 | $10.03 |
| 2027-03-09 | $9.822 | $9.527 | $10.12 |
| 2027-03-10 | $9.930 | $9.632 | $10.23 |
| 2027-03-11 | $9.820 | $9.526 | $10.12 |
| 2027-03-12 | $9.928 | $9.630 | $10.23 |
| 2027-03-13 | $9.819 | $9.524 | $10.11 |
| 2027-03-14 | $9.711 | $9.419 | $10.00 |
| 2027-03-15 | $9.604 | $9.316 | $9.892 |
| 2027-03-16 | $9.498 | $9.213 | $9.783 |
| 2027-03-17 | $9.393 | $9.111 | $9.675 |
| 2027-03-18 | $9.496 | $9.212 | $9.781 |
| 2027-03-19 | $9.601 | $9.313 | $9.889 |
| 2027-03-20 | $9.706 | $9.415 | $9.997 |
| 2027-03-21 | $9.813 | $9.519 | $10.11 |
| 2027-03-22 | $9.834 | $9.539 | $10.13 |
| 2027-03-23 | $9.942 | $9.643 | $10.24 |
| 2027-03-24 | $9.832 | $9.537 | $10.13 |
| 2027-03-25 | $9.940 | $9.642 | $10.24 |
| 2027-03-26 | $10.03 | $9.732 | $10.33 |
| 2027-03-27 | $9.923 | $9.625 | $10.22 |
| 2027-03-28 | $9.849 | $9.554 | $10.14 |
| 2027-03-29 | $9.755 | $9.462 | $10.05 |
| 2027-03-30 | $9.647 | $9.358 | $9.937 |
| 2027-03-31 | $9.753 | $9.461 | $10.05 |
| 2027 April | |||
| 2027-04-01 | $9.835 | $9.540 | $10.13 |
| 2027-04-02 | $9.943 | $9.645 | $10.24 |
| 2027-04-03 | $9.834 | $9.539 | $10.13 |
| 2027-04-04 | $9.942 | $9.644 | $10.24 |
| 2027-04-05 | $9.832 | $9.537 | $10.13 |
| 2027-04-06 | $9.724 | $9.432 | $10.02 |
| 2027-04-07 | $9.617 | $9.328 | $9.905 |
| 2027-04-08 | $9.511 | $9.225 | $9.796 |
| 2027-04-09 | $9.406 | $9.124 | $9.688 |
| 2027-04-10 | $9.509 | $9.224 | $9.795 |
| 2027-04-11 | $9.614 | $9.325 | $9.902 |
| 2027-04-12 | $9.719 | $9.428 | $10.01 |
| 2027-04-13 | $9.826 | $9.531 | $10.12 |
| 2027-04-14 | $9.847 | $9.552 | $10.14 |
| 2027-04-15 | $9.955 | $9.657 | $10.25 |
| 2027-04-16 | $9.846 | $9.550 | $10.14 |
| 2027-04-17 | $9.954 | $9.655 | $10.25 |
| 2027-04-18 | $10.05 | $9.746 | $10.35 |
| 2027-04-19 | $9.936 | $9.638 | $10.23 |
| 2027-04-20 | $9.863 | $9.567 | $10.16 |
| 2027-04-21 | $9.768 | $9.475 | $10.06 |
| 2027-04-22 | $9.660 | $9.371 | $9.950 |
| 2027-04-23 | $9.766 | $9.473 | $10.06 |
| 2027-04-24 | $9.849 | $9.553 | $10.14 |
| 2027-04-25 | $9.957 | $9.658 | $10.26 |
| 2027-04-26 | $9.847 | $9.552 | $10.14 |
| 2027-04-27 | $9.955 | $9.657 | $10.25 |
| 2027-04-28 | $9.846 | $9.550 | $10.14 |
| 2027-04-29 | $9.737 | $9.445 | $10.03 |
| 2027-04-30 | $9.630 | $9.341 | $9.919 |
| 2027 May | |||
| 2027-05-01 | $9.524 | $9.238 | $9.809 |
| 2027-05-02 | $9.419 | $9.136 | $9.701 |
| 2027-05-03 | $9.522 | $9.237 | $9.808 |
| 2027-05-04 | $9.627 | $9.338 | $9.916 |
| 2027-05-05 | $9.733 | $9.441 | $10.02 |
| 2027-05-06 | $9.840 | $9.544 | $10.13 |
| 2027-05-07 | $9.860 | $9.565 | $10.16 |
| 2027-05-08 | $9.969 | $9.670 | $10.27 |
| 2027-05-09 | $9.859 | $9.563 | $10.15 |
| 2027-05-10 | $9.967 | $9.668 | $10.27 |
| 2027-05-11 | $10.06 | $9.759 | $10.36 |
| 2027-05-12 | $9.950 | $9.651 | $10.25 |
| 2027-05-13 | $9.876 | $9.580 | $10.17 |
| 2027-05-14 | $9.781 | $9.488 | $10.07 |
| 2027-05-15 | $9.674 | $9.383 | $9.964 |
| 2027-05-16 | $9.780 | $9.486 | $10.07 |
| 2027-05-17 | $9.862 | $9.566 | $10.16 |
| 2027-05-18 | $9.970 | $9.671 | $10.27 |
| 2027-05-19 | $9.861 | $9.565 | $10.16 |
| 2027-05-20 | $9.969 | $9.670 | $10.27 |
| 2027-05-21 | $9.859 | $9.563 | $10.15 |
| 2027-05-22 | $9.750 | $9.458 | $10.04 |
| 2027-05-23 | $9.643 | $9.354 | $9.932 |
| 2027-05-24 | $9.537 | $9.251 | $9.823 |
| 2027-05-25 | $9.432 | $9.149 | $9.715 |
| 2027-05-26 | $9.535 | $9.249 | $9.821 |
| 2027-05-27 | $9.640 | $9.351 | $9.929 |
| 2027-05-28 | $9.746 | $9.454 | $10.04 |
| 2027-05-29 | $9.853 | $9.557 | $10.15 |
| 2027-05-30 | $9.874 | $9.578 | $10.17 |
| 2027-05-31 | $9.982 | $9.683 | $10.28 |
| 2027 June | |||
| 2027-06-01 | $9.872 | $9.576 | $10.17 |
| 2027-06-02 | $9.981 | $9.681 | $10.28 |
| 2027-06-03 | $10.07 | $9.772 | $10.38 |
| 2027-06-04 | $9.963 | $9.665 | $10.26 |
| 2027-06-05 | $9.890 | $9.593 | $10.19 |
| 2027-06-06 | $9.795 | $9.501 | $10.09 |
| 2027-06-07 | $9.687 | $9.396 | $9.977 |
| 2027-06-08 | $9.793 | $9.499 | $10.09 |
| 2027-06-09 | $9.875 | $9.579 | $10.17 |
| 2027-06-10 | $9.984 | $9.684 | $10.28 |
| 2027-06-11 | $9.874 | $9.578 | $10.17 |
| 2027-06-12 | $9.982 | $9.683 | $10.28 |
| 2027-06-13 | $9.872 | $9.576 | $10.17 |
| 2027-06-14 | $9.764 | $9.471 | $10.06 |
| 2027-06-15 | $9.656 | $9.366 | $9.946 |
| 2027-06-16 | $9.550 | $9.263 | $9.836 |
| 2027-06-17 | $9.444 | $9.161 | $9.728 |
| 2027-06-18 | $9.548 | $9.262 | $9.835 |
| 2027-06-19 | $9.653 | $9.364 | $9.943 |
| 2027-06-20 | $9.759 | $9.466 | $10.05 |
| 2027-06-21 | $9.866 | $9.570 | $10.16 |
| 2027-06-22 | $9.887 | $9.591 | $10.18 |
| 2027-06-23 | $9.996 | $9.696 | $10.30 |
| 2027-06-24 | $9.886 | $9.589 | $10.18 |
| 2027-06-25 | $9.994 | $9.695 | $10.29 |
| 2027-06-26 | $10.09 | $9.786 | $10.39 |
| 2027-06-27 | $9.977 | $9.678 | $10.28 |
| 2027-06-28 | $9.903 | $9.606 | $10.20 |
| 2027-06-29 | $9.808 | $9.514 | $10.10 |
| 2027-06-30 | $9.700 | $9.409 | $9.991 |
| 2027 July | |||
| 2027-07-01 | $9.806 | $9.512 | $10.10 |
| 2027-07-02 | $9.889 | $9.592 | $10.19 |
| 2027-07-03 | $9.998 | $9.698 | $10.30 |
| 2027-07-04 | $9.887 | $9.591 | $10.18 |
| 2027-07-05 | $9.996 | $9.696 | $10.30 |
| 2027-07-06 | $9.886 | $9.589 | $10.18 |
| 2027-07-07 | $9.777 | $9.484 | $10.07 |
| 2027-07-08 | $9.669 | $9.379 | $9.959 |
| 2027-07-09 | $9.563 | $9.276 | $9.850 |
| 2027-07-10 | $9.457 | $9.174 | $9.741 |
| 2027-07-11 | $9.561 | $9.274 | $9.848 |
| 2027-07-12 | $9.666 | $9.376 | $9.956 |
| 2027-07-13 | $9.772 | $9.479 | $10.07 |
| 2027-07-14 | $9.880 | $9.583 | $10.18 |
| 2027-07-15 | $9.901 | $9.604 | $10.20 |
| 2027-07-16 | $10.01 | $9.709 | $10.31 |
| 2027-07-17 | $9.899 | $9.602 | $10.20 |
| 2027-07-18 | $10.01 | $9.708 | $10.31 |
| 2027-07-19 | $10.10 | $9.799 | $10.40 |
| 2027-07-20 | $9.991 | $9.691 | $10.29 |
| 2027-07-21 | $9.917 | $9.619 | $10.21 |
| 2027-07-22 | $9.821 | $9.527 | $10.12 |
| 2027-07-23 | $9.713 | $9.422 | $10.00 |
| 2027-07-24 | $9.820 | $9.525 | $10.11 |
| 2027-07-25 | $9.902 | $9.605 | $10.20 |
| 2027-07-26 | $10.01 | $9.711 | $10.31 |
| 2027-07-27 | $9.901 | $9.604 | $10.20 |
| 2027-07-28 | $10.01 | $9.709 | $10.31 |
| 2027-07-29 | $9.899 | $9.602 | $10.20 |
| 2027-07-30 | $9.790 | $9.497 | $10.08 |
| 2027-07-31 | $9.682 | $9.392 | $9.973 |
| 2027 August | |||
| 2027-08-01 | $9.576 | $9.288 | $9.863 |
| 2027-08-02 | $9.470 | $9.186 | $9.754 |
| 2027-08-03 | $9.574 | $9.287 | $9.861 |
| 2027-08-04 | $9.679 | $9.389 | $9.970 |
| 2027-08-05 | $9.786 | $9.492 | $10.08 |
| 2027-08-06 | $9.893 | $9.596 | $10.19 |
| 2027-08-07 | $9.914 | $9.617 | $10.21 |
| 2027-08-08 | $10.02 | $9.722 | $10.32 |
| 2027-08-09 | $9.913 | $9.615 | $10.21 |
| 2027-08-10 | $10.02 | $9.721 | $10.32 |
| 2027-08-11 | $10.12 | $9.812 | $10.42 |
| 2027-08-12 | $10.00 | $9.704 | $10.30 |
| 2027-08-13 | $9.930 | $9.632 | $10.23 |
| 2027-08-14 | $9.835 | $9.540 | $10.13 |
| 2027-08-15 | $9.726 | $9.434 | $10.02 |
| 2027-08-16 | $9.833 | $9.538 | $10.13 |
| 2027-08-17 | $9.916 | $9.618 | $10.21 |
| 2027-08-18 | $10.02 | $9.724 | $10.33 |
| 2027-08-19 | $9.914 | $9.617 | $10.21 |
| 2027-08-20 | $10.02 | $9.723 | $10.32 |
| 2027-08-21 | $9.913 | $9.615 | $10.21 |
| 2027-08-22 | $9.804 | $9.509 | $10.10 |
| 2027-08-23 | $9.696 | $9.405 | $9.986 |
| 2027-08-24 | $9.589 | $9.301 | $9.876 |
| 2027-08-25 | $9.483 | $9.199 | $9.768 |
| 2027-08-26 | $9.587 | $9.300 | $9.875 |
| 2027-08-27 | $9.693 | $9.402 | $9.983 |
| 2027-08-28 | $9.799 | $9.505 | $10.09 |
| 2027-08-29 | $9.907 | $9.610 | $10.20 |
| 2027-08-30 | $9.928 | $9.630 | $10.23 |
| 2027-08-31 | $10.04 | $9.736 | $10.34 |
| 2027 September | |||
| 2027-09-01 | $9.926 | $9.628 | $10.22 |
| 2027-09-02 | $10.04 | $9.734 | $10.34 |
| 2027-09-03 | $10.13 | $9.826 | $10.43 |
| 2027-09-04 | $10.02 | $9.717 | $10.32 |
| 2027-09-05 | $9.944 | $9.645 | $10.24 |
| 2027-09-06 | $9.848 | $9.553 | $10.14 |
| 2027-09-07 | $9.740 | $9.447 | $10.03 |
| 2027-09-08 | $9.847 | $9.551 | $10.14 |
| 2027-09-09 | $9.929 | $9.631 | $10.23 |
| 2027-09-10 | $10.04 | $9.737 | $10.34 |
| 2027-09-11 | $9.928 | $9.630 | $10.23 |
| 2027-09-12 | $10.04 | $9.736 | $10.34 |
| 2027-09-13 | $9.926 | $9.629 | $10.22 |
| 2027-09-14 | $9.817 | $9.522 | $10.11 |
| 2027-09-15 | $9.709 | $9.418 | $10.00 |
| 2027-09-16 | $9.602 | $9.314 | $9.890 |
| 2027-09-17 | $9.496 | $9.211 | $9.781 |
| 2027-09-18 | $9.600 | $9.312 | $9.888 |
| 2027-09-19 | $9.706 | $9.415 | $9.997 |
| 2027-09-20 | $9.812 | $9.518 | $10.11 |
| 2027-09-21 | $9.920 | $9.623 | $10.22 |
| 2027-09-22 | $9.941 | $9.643 | $10.24 |
| 2027-09-23 | $10.05 | $9.749 | $10.35 |
| 2027-09-24 | $9.940 | $9.642 | $10.24 |
| 2027-09-25 | $10.05 | $9.747 | $10.35 |