Current 002405 price: $9.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.13 | $9.829 | $10.44 |
| 2029-01-02 | $10.02 | $9.721 | $10.32 |
| 2029-01-03 | $10.13 | $9.828 | $10.44 |
| 2029-01-04 | $10.22 | $9.911 | $10.52 |
| 2029-01-05 | $10.33 | $10.02 | $10.64 |
| 2029-01-06 | $10.22 | $9.909 | $10.52 |
| 2029-01-07 | $10.33 | $10.02 | $10.64 |
| 2029-01-08 | $10.21 | $9.907 | $10.52 |
| 2029-01-09 | $10.10 | $9.798 | $10.40 |
| 2029-01-10 | $9.990 | $9.690 | $10.29 |
| 2029-01-11 | $9.880 | $9.584 | $10.18 |
| 2029-01-12 | $9.771 | $9.478 | $10.06 |
| 2029-01-13 | $9.878 | $9.582 | $10.17 |
| 2029-01-14 | $9.987 | $9.687 | $10.29 |
| 2029-01-15 | $10.10 | $9.794 | $10.40 |
| 2029-01-16 | $10.21 | $9.901 | $10.51 |
| 2029-01-17 | $10.23 | $9.922 | $10.54 |
| 2029-01-18 | $10.34 | $10.03 | $10.65 |
| 2029-01-19 | $10.23 | $9.921 | $10.53 |
| 2029-01-20 | $10.34 | $10.03 | $10.65 |
| 2029-01-21 | $10.44 | $10.12 | $10.75 |
| 2029-01-22 | $10.32 | $10.01 | $10.63 |
| 2029-01-23 | $10.25 | $9.938 | $10.55 |
| 2029-01-24 | $10.15 | $9.843 | $10.45 |
| 2029-01-25 | $10.04 | $9.734 | $10.34 |
| 2029-01-26 | $10.15 | $9.841 | $10.45 |
| 2029-01-27 | $10.23 | $9.924 | $10.54 |
| 2029-01-28 | $10.34 | $10.03 | $10.65 |
| 2029-01-29 | $10.23 | $9.922 | $10.54 |
| 2029-01-30 | $10.34 | $10.03 | $10.65 |
| 2029-01-31 | $10.23 | $9.921 | $10.53 |
| 2029 February | |||
| 2029-02-01 | $10.12 | $9.812 | $10.42 |
| 2029-02-02 | $10.00 | $9.704 | $10.30 |
| 2029-02-03 | $9.893 | $9.597 | $10.19 |
| 2029-02-04 | $9.784 | $9.491 | $10.08 |
| 2029-02-05 | $9.892 | $9.595 | $10.19 |
| 2029-02-06 | $10.00 | $9.701 | $10.30 |
| 2029-02-07 | $10.11 | $9.807 | $10.41 |
| 2029-02-08 | $10.22 | $9.915 | $10.53 |
| 2029-02-09 | $10.24 | $9.936 | $10.55 |
| 2029-02-10 | $10.36 | $10.05 | $10.67 |
| 2029-02-11 | $10.24 | $9.934 | $10.55 |
| 2029-02-12 | $10.35 | $10.04 | $10.66 |
| 2029-02-13 | $10.45 | $10.14 | $10.76 |
| 2029-02-14 | $10.34 | $10.03 | $10.65 |
| 2029-02-15 | $10.26 | $9.952 | $10.57 |
| 2029-02-16 | $10.16 | $9.856 | $10.47 |
| 2029-02-17 | $10.05 | $9.748 | $10.35 |
| 2029-02-18 | $10.16 | $9.855 | $10.46 |
| 2029-02-19 | $10.24 | $9.938 | $10.55 |
| 2029-02-20 | $10.36 | $10.05 | $10.67 |
| 2029-02-21 | $10.24 | $9.936 | $10.55 |
| 2029-02-22 | $10.36 | $10.05 | $10.67 |
| 2029-02-23 | $10.24 | $9.934 | $10.55 |
| 2029-02-24 | $10.13 | $9.825 | $10.43 |
| 2029-02-25 | $10.02 | $9.717 | $10.32 |
| 2029-02-26 | $9.907 | $9.610 | $10.20 |
| 2029-02-27 | $9.798 | $9.504 | $10.09 |
| 2029-02-28 | $9.905 | $9.608 | $10.20 |
| 2029 March | |||
| 2029-03-01 | $10.01 | $9.714 | $10.31 |
| 2029-03-02 | $10.12 | $9.821 | $10.43 |
| 2029-03-03 | $10.24 | $9.928 | $10.54 |
| 2029-03-04 | $10.26 | $9.949 | $10.56 |
| 2029-03-05 | $10.37 | $10.06 | $10.68 |
| 2029-03-06 | $10.26 | $9.948 | $10.56 |
| 2029-03-07 | $10.37 | $10.06 | $10.68 |
| 2029-03-08 | $10.47 | $10.15 | $10.78 |
| 2029-03-09 | $10.35 | $10.04 | $10.66 |
| 2029-03-10 | $10.27 | $9.965 | $10.58 |
| 2029-03-11 | $10.17 | $9.870 | $10.48 |
| 2029-03-12 | $10.06 | $9.761 | $10.36 |
| 2029-03-13 | $10.17 | $9.868 | $10.48 |
| 2029-03-14 | $10.26 | $9.951 | $10.57 |
| 2029-03-15 | $10.37 | $10.06 | $10.68 |
| 2029-03-16 | $10.26 | $9.950 | $10.56 |
| 2029-03-17 | $10.37 | $10.06 | $10.68 |
| 2029-03-18 | $10.26 | $9.948 | $10.56 |
| 2029-03-19 | $10.14 | $9.838 | $10.45 |
| 2029-03-20 | $10.03 | $9.730 | $10.33 |
| 2029-03-21 | $9.920 | $9.623 | $10.22 |
| 2029-03-22 | $9.811 | $9.517 | $10.11 |
| 2029-03-23 | $9.919 | $9.621 | $10.22 |
| 2029-03-24 | $10.03 | $9.727 | $10.33 |
| 2029-03-25 | $10.14 | $9.834 | $10.44 |
| 2029-03-26 | $10.25 | $9.942 | $10.56 |
| 2029-03-27 | $10.27 | $9.963 | $10.58 |
| 2029-03-28 | $10.38 | $10.07 | $10.70 |
| 2029-03-29 | $10.27 | $9.961 | $10.58 |
| 2029-03-30 | $10.38 | $10.07 | $10.69 |
| 2029-03-31 | $10.48 | $10.17 | $10.79 |
| 2029 April | |||
| 2029-04-01 | $10.36 | $10.05 | $10.68 |
| 2029-04-02 | $10.29 | $9.979 | $10.60 |
| 2029-04-03 | $10.19 | $9.883 | $10.49 |
| 2029-04-04 | $10.08 | $9.774 | $10.38 |
| 2029-04-05 | $10.19 | $9.881 | $10.49 |
| 2029-04-06 | $10.27 | $9.965 | $10.58 |
| 2029-04-07 | $10.39 | $10.07 | $10.70 |
| 2029-04-08 | $10.27 | $9.963 | $10.58 |
| 2029-04-09 | $10.38 | $10.07 | $10.70 |
| 2029-04-10 | $10.27 | $9.962 | $10.58 |
| 2029-04-11 | $10.16 | $9.852 | $10.46 |
| 2029-04-12 | $10.04 | $9.743 | $10.35 |
| 2029-04-13 | $9.934 | $9.636 | $10.23 |
| 2029-04-14 | $9.824 | $9.530 | $10.12 |
| 2029-04-15 | $9.932 | $9.634 | $10.23 |
| 2029-04-16 | $10.04 | $9.740 | $10.34 |
| 2029-04-17 | $10.15 | $9.847 | $10.46 |
| 2029-04-18 | $10.26 | $9.955 | $10.57 |
| 2029-04-19 | $10.29 | $9.976 | $10.59 |
| 2029-04-20 | $10.40 | $10.09 | $10.71 |
| 2029-04-21 | $10.28 | $9.975 | $10.59 |
| 2029-04-22 | $10.40 | $10.08 | $10.71 |
| 2029-04-23 | $10.49 | $10.18 | $10.81 |
| 2029-04-24 | $10.38 | $10.07 | $10.69 |
| 2029-04-25 | $10.30 | $9.992 | $10.61 |
| 2029-04-26 | $10.20 | $9.896 | $10.51 |
| 2029-04-27 | $10.09 | $9.787 | $10.39 |
| 2029-04-28 | $10.20 | $9.895 | $10.51 |
| 2029-04-29 | $10.29 | $9.978 | $10.60 |
| 2029-04-30 | $10.40 | $10.09 | $10.71 |
| 2029 May | |||
| 2029-05-01 | $10.29 | $9.977 | $10.59 |
| 2029-05-02 | $10.40 | $10.09 | $10.71 |
| 2029-05-03 | $10.28 | $9.975 | $10.59 |
| 2029-05-04 | $10.17 | $9.865 | $10.48 |
| 2029-05-05 | $10.06 | $9.756 | $10.36 |
| 2029-05-06 | $9.947 | $9.649 | $10.25 |
| 2029-05-07 | $9.838 | $9.543 | $10.13 |
| 2029-05-08 | $9.946 | $9.648 | $10.24 |
| 2029-05-09 | $10.06 | $9.753 | $10.36 |
| 2029-05-10 | $10.17 | $9.861 | $10.47 |
| 2029-05-11 | $10.28 | $9.969 | $10.59 |
| 2029-05-12 | $10.30 | $9.990 | $10.61 |
| 2029-05-13 | $10.41 | $10.10 | $10.72 |
| 2029-05-14 | $10.30 | $9.989 | $10.61 |
| 2029-05-15 | $10.41 | $10.10 | $10.72 |
| 2029-05-16 | $10.51 | $10.19 | $10.82 |
| 2029-05-17 | $10.39 | $10.08 | $10.70 |
| 2029-05-18 | $10.32 | $10.01 | $10.62 |
| 2029-05-19 | $10.22 | $9.910 | $10.52 |
| 2029-05-20 | $10.10 | $9.801 | $10.41 |
| 2029-05-21 | $10.21 | $9.908 | $10.52 |
| 2029-05-22 | $10.30 | $9.992 | $10.61 |
| 2029-05-23 | $10.41 | $10.10 | $10.73 |
| 2029-05-24 | $10.30 | $9.990 | $10.61 |
| 2029-05-25 | $10.41 | $10.10 | $10.72 |
| 2029-05-26 | $10.30 | $9.989 | $10.61 |
| 2029-05-27 | $10.18 | $9.879 | $10.49 |
| 2029-05-28 | $10.07 | $9.770 | $10.37 |
| 2029-05-29 | $9.961 | $9.662 | $10.26 |
| 2029-05-30 | $9.851 | $9.556 | $10.15 |
| 2029-05-31 | $9.959 | $9.661 | $10.26 |
| 2029 June | |||
| 2029-06-01 | $10.07 | $9.767 | $10.37 |
| 2029-06-02 | $10.18 | $9.874 | $10.48 |
| 2029-06-03 | $10.29 | $9.983 | $10.60 |
| 2029-06-04 | $10.31 | $10.00 | $10.62 |
| 2029-06-05 | $10.43 | $10.11 | $10.74 |
| 2029-06-06 | $10.31 | $10.00 | $10.62 |
| 2029-06-07 | $10.42 | $10.11 | $10.74 |
| 2029-06-08 | $10.52 | $10.21 | $10.84 |
| 2029-06-09 | $10.41 | $10.09 | $10.72 |
| 2029-06-10 | $10.33 | $10.02 | $10.64 |
| 2029-06-11 | $10.23 | $9.923 | $10.54 |
| 2029-06-12 | $10.12 | $9.814 | $10.42 |
| 2029-06-13 | $10.23 | $9.922 | $10.54 |
| 2029-06-14 | $10.31 | $10.01 | $10.62 |
| 2029-06-15 | $10.43 | $10.12 | $10.74 |
| 2029-06-16 | $10.31 | $10.00 | $10.62 |
| 2029-06-17 | $10.43 | $10.11 | $10.74 |
| 2029-06-18 | $10.31 | $10.00 | $10.62 |
| 2029-06-19 | $10.20 | $9.892 | $10.50 |
| 2029-06-20 | $10.09 | $9.783 | $10.39 |
| 2029-06-21 | $9.974 | $9.675 | $10.27 |
| 2029-06-22 | $9.865 | $9.569 | $10.16 |
| 2029-06-23 | $9.973 | $9.674 | $10.27 |
| 2029-06-24 | $10.08 | $9.780 | $10.39 |
| 2029-06-25 | $10.19 | $9.888 | $10.50 |
| 2029-06-26 | $10.31 | $9.996 | $10.61 |
| 2029-06-27 | $10.33 | $10.02 | $10.64 |
| 2029-06-28 | $10.44 | $10.13 | $10.75 |
| 2029-06-29 | $10.33 | $10.02 | $10.64 |
| 2029-06-30 | $10.44 | $10.13 | $10.75 |
| 2029 July | |||
| 2029-07-01 | $10.54 | $10.22 | $10.85 |
| 2029-07-02 | $10.42 | $10.11 | $10.73 |
| 2029-07-03 | $10.34 | $10.03 | $10.65 |
| 2029-07-04 | $10.24 | $9.937 | $10.55 |
| 2029-07-05 | $10.13 | $9.827 | $10.44 |
| 2029-07-06 | $10.24 | $9.935 | $10.55 |
| 2029-07-07 | $10.33 | $10.02 | $10.64 |
| 2029-07-08 | $10.44 | $10.13 | $10.76 |
| 2029-07-09 | $10.33 | $10.02 | $10.64 |
| 2029-07-10 | $10.44 | $10.13 | $10.75 |
| 2029-07-11 | $10.33 | $10.02 | $10.64 |
| 2029-07-12 | $10.21 | $9.906 | $10.52 |
| 2029-07-13 | $10.10 | $9.796 | $10.40 |
| 2029-07-14 | $9.988 | $9.688 | $10.29 |
| 2029-07-15 | $9.878 | $9.582 | $10.17 |
| 2029-07-16 | $9.987 | $9.687 | $10.29 |
| 2029-07-17 | $10.10 | $9.793 | $10.40 |
| 2029-07-18 | $10.21 | $9.901 | $10.51 |
| 2029-07-19 | $10.32 | $10.01 | $10.63 |
| 2029-07-20 | $10.34 | $10.03 | $10.65 |
| 2029-07-21 | $10.45 | $10.14 | $10.77 |
| 2029-07-22 | $10.34 | $10.03 | $10.65 |
| 2029-07-23 | $10.45 | $10.14 | $10.77 |
| 2029-07-24 | $10.55 | $10.23 | $10.87 |
| 2029-07-25 | $10.44 | $10.12 | $10.75 |
| 2029-07-26 | $10.36 | $10.05 | $10.67 |
| 2029-07-27 | $10.26 | $9.950 | $10.57 |
| 2029-07-28 | $10.15 | $9.841 | $10.45 |
| 2029-07-29 | $10.26 | $9.949 | $10.56 |
| 2029-07-30 | $10.34 | $10.03 | $10.65 |
| 2029-07-31 | $10.46 | $10.14 | $10.77 |
| 2029 August | |||
| 2029-08-01 | $10.34 | $10.03 | $10.65 |
| 2029-08-02 | $10.45 | $10.14 | $10.77 |
| 2029-08-03 | $10.34 | $10.03 | $10.65 |
| 2029-08-04 | $10.23 | $9.919 | $10.53 |
| 2029-08-05 | $10.11 | $9.810 | $10.42 |
| 2029-08-06 | $10.00 | $9.702 | $10.30 |
| 2029-08-07 | $9.891 | $9.595 | $10.19 |
| 2029-08-08 | $10.00 | $9.700 | $10.30 |
| 2029-08-09 | $10.11 | $9.807 | $10.41 |
| 2029-08-10 | $10.22 | $9.914 | $10.53 |
| 2029-08-11 | $10.33 | $10.02 | $10.64 |
| 2029-08-12 | $10.36 | $10.04 | $10.67 |
| 2029-08-13 | $10.47 | $10.15 | $10.78 |
| 2029-08-14 | $10.35 | $10.04 | $10.66 |
| 2029-08-15 | $10.47 | $10.15 | $10.78 |
| 2029-08-16 | $10.57 | $10.25 | $10.88 |
| 2029-08-17 | $10.45 | $10.14 | $10.76 |
| 2029-08-18 | $10.37 | $10.06 | $10.68 |
| 2029-08-19 | $10.27 | $9.964 | $10.58 |
| 2029-08-20 | $10.16 | $9.854 | $10.46 |
| 2029-08-21 | $10.27 | $9.962 | $10.58 |
| 2029-08-22 | $10.36 | $10.05 | $10.67 |
| 2029-08-23 | $10.47 | $10.16 | $10.78 |
| 2029-08-24 | $10.36 | $10.04 | $10.67 |
| 2029-08-25 | $10.47 | $10.16 | $10.78 |
| 2029-08-26 | $10.35 | $10.04 | $10.66 |
| 2029-08-27 | $10.24 | $9.932 | $10.55 |
| 2029-08-28 | $10.13 | $9.823 | $10.43 |
| 2029-08-29 | $10.02 | $9.715 | $10.32 |
| 2029-08-30 | $9.905 | $9.608 | $10.20 |
| 2029-08-31 | $10.01 | $9.713 | $10.31 |
| 2029 September | |||
| 2029-09-01 | $10.12 | $9.820 | $10.43 |
| 2029-09-02 | $10.23 | $9.928 | $10.54 |
| 2029-09-03 | $10.35 | $10.04 | $10.66 |
| 2029-09-04 | $10.37 | $10.06 | $10.68 |
| 2029-09-05 | $10.48 | $10.17 | $10.80 |
| 2029-09-06 | $10.37 | $10.06 | $10.68 |
| 2029-09-07 | $10.48 | $10.17 | $10.80 |
| 2029-09-08 | $10.58 | $10.26 | $10.90 |
| 2029-09-09 | $10.46 | $10.15 | $10.78 |
| 2029-09-10 | $10.39 | $10.07 | $10.70 |
| 2029-09-11 | $10.29 | $9.977 | $10.59 |
| 2029-09-12 | $10.17 | $9.868 | $10.48 |
| 2029-09-13 | $10.28 | $9.976 | $10.59 |
| 2029-09-14 | $10.37 | $10.06 | $10.68 |
| 2029-09-15 | $10.48 | $10.17 | $10.80 |
| 2029-09-16 | $10.37 | $10.06 | $10.68 |
| 2029-09-17 | $10.48 | $10.17 | $10.80 |
| 2029-09-18 | $10.37 | $10.06 | $10.68 |
| 2029-09-19 | $10.25 | $9.946 | $10.56 |
| 2029-09-20 | $10.14 | $9.836 | $10.44 |
| 2029-09-21 | $10.03 | $9.728 | $10.33 |
| 2029-09-22 | $9.918 | $9.621 | $10.22 |
| 2029-09-23 | $10.03 | $9.727 | $10.33 |
| 2029-09-24 | $10.14 | $9.833 | $10.44 |