Current 002405 price: $9.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.463 | $9.179 | $9.747 |
| 2026-01-02 | $9.359 | $9.078 | $9.639 |
| 2026-01-03 | $9.256 | $8.978 | $9.533 |
| 2026-01-04 | $9.154 | $8.879 | $9.428 |
| 2026-01-05 | $9.254 | $8.977 | $9.532 |
| 2026-01-06 | $9.356 | $9.075 | $9.637 |
| 2026-01-07 | $9.459 | $9.175 | $9.742 |
| 2026-01-08 | $9.563 | $9.276 | $9.849 |
| 2026-01-09 | $9.583 | $9.295 | $9.870 |
| 2026-01-10 | $9.688 | $9.397 | $9.979 |
| 2026-01-11 | $9.581 | $9.294 | $9.869 |
| 2026-01-12 | $9.687 | $9.396 | $9.977 |
| 2026-01-13 | $9.777 | $9.484 | $10.07 |
| 2026-01-14 | $9.670 | $9.380 | $9.960 |
| 2026-01-15 | $9.598 | $9.310 | $9.886 |
| 2026-01-16 | $9.506 | $9.221 | $9.791 |
| 2026-01-17 | $9.401 | $9.119 | $9.683 |
| 2026-01-18 | $9.504 | $9.219 | $9.790 |
| 2026-01-19 | $9.584 | $9.297 | $9.872 |
| 2026-01-20 | $9.690 | $9.399 | $9.980 |
| 2026-01-21 | $9.583 | $9.295 | $9.870 |
| 2026-01-22 | $9.688 | $9.398 | $9.979 |
| 2026-01-23 | $9.581 | $9.294 | $9.869 |
| 2026-01-24 | $9.476 | $9.192 | $9.760 |
| 2026-01-25 | $9.371 | $9.090 | $9.653 |
| 2026-01-26 | $9.268 | $8.990 | $9.546 |
| 2026-01-27 | $9.166 | $8.891 | $9.441 |
| 2026-01-28 | $9.267 | $8.989 | $9.545 |
| 2026-01-29 | $9.369 | $9.088 | $9.650 |
| 2026-01-30 | $9.472 | $9.187 | $9.756 |
| 2026-01-31 | $9.576 | $9.288 | $9.863 |
| 2026 February | |||
| 2026-02-01 | $9.596 | $9.308 | $9.884 |
| 2026-02-02 | $9.701 | $9.410 | $9.992 |
| 2026-02-03 | $9.594 | $9.307 | $9.882 |
| 2026-02-04 | $9.700 | $9.409 | $9.991 |
| 2026-02-05 | $9.791 | $9.497 | $10.08 |
| 2026-02-06 | $9.683 | $9.392 | $9.973 |
| 2026-02-07 | $9.611 | $9.323 | $9.899 |
| 2026-02-08 | $9.519 | $9.233 | $9.804 |
| 2026-02-09 | $9.414 | $9.132 | $9.696 |
| 2026-02-10 | $9.517 | $9.232 | $9.803 |
| 2026-02-11 | $9.597 | $9.309 | $9.885 |
| 2026-02-12 | $9.703 | $9.412 | $9.994 |
| 2026-02-13 | $9.596 | $9.308 | $9.884 |
| 2026-02-14 | $9.701 | $9.410 | $9.992 |
| 2026-02-15 | $9.594 | $9.307 | $9.882 |
| 2026-02-16 | $9.489 | $9.204 | $9.773 |
| 2026-02-17 | $9.384 | $9.103 | $9.666 |
| 2026-02-18 | $9.281 | $9.002 | $9.559 |
| 2026-02-19 | $9.179 | $8.903 | $9.454 |
| 2026-02-20 | $9.279 | $9.001 | $9.558 |
| 2026-02-21 | $9.381 | $9.100 | $9.663 |
| 2026-02-22 | $9.484 | $9.200 | $9.769 |
| 2026-02-23 | $9.589 | $9.301 | $9.876 |
| 2026-02-24 | $9.609 | $9.321 | $9.897 |
| 2026-02-25 | $9.714 | $9.423 | $10.01 |
| 2026-02-26 | $9.607 | $9.319 | $9.896 |
| 2026-02-27 | $9.713 | $9.422 | $10.00 |
| 2026-02-28 | $9.804 | $9.510 | $10.10 |
| 2026 March | |||
| 2026-03-01 | $9.696 | $9.405 | $9.987 |
| 2026-03-02 | $9.624 | $9.335 | $9.913 |
| 2026-03-03 | $9.532 | $9.246 | $9.818 |
| 2026-03-04 | $9.427 | $9.144 | $9.710 |
| 2026-03-05 | $9.530 | $9.244 | $9.816 |
| 2026-03-06 | $9.610 | $9.322 | $9.899 |
| 2026-03-07 | $9.716 | $9.425 | $10.01 |
| 2026-03-08 | $9.609 | $9.321 | $9.897 |
| 2026-03-09 | $9.715 | $9.423 | $10.01 |
| 2026-03-10 | $9.608 | $9.319 | $9.896 |
| 2026-03-11 | $9.502 | $9.217 | $9.787 |
| 2026-03-12 | $9.397 | $9.115 | $9.679 |
| 2026-03-13 | $9.293 | $9.015 | $9.572 |
| 2026-03-14 | $9.191 | $8.915 | $9.467 |
| 2026-03-15 | $9.292 | $9.013 | $9.571 |
| 2026-03-16 | $9.394 | $9.112 | $9.676 |
| 2026-03-17 | $9.497 | $9.212 | $9.782 |
| 2026-03-18 | $9.602 | $9.314 | $9.890 |
| 2026-03-19 | $9.622 | $9.333 | $9.911 |
| 2026-03-20 | $9.728 | $9.436 | $10.02 |
| 2026-03-21 | $9.620 | $9.332 | $9.909 |
| 2026-03-22 | $9.726 | $9.434 | $10.02 |
| 2026-03-23 | $9.817 | $9.523 | $10.11 |
| 2026-03-24 | $9.709 | $9.418 | $10.00 |
| 2026-03-25 | $9.637 | $9.348 | $9.926 |
| 2026-03-26 | $9.545 | $9.258 | $9.831 |
| 2026-03-27 | $9.440 | $9.156 | $9.723 |
| 2026-03-28 | $9.543 | $9.257 | $9.830 |
| 2026-03-29 | $9.624 | $9.335 | $9.912 |
| 2026-03-30 | $9.729 | $9.437 | $10.02 |
| 2026-03-31 | $9.622 | $9.333 | $9.911 |
| 2026 April | |||
| 2026-04-01 | $9.728 | $9.436 | $10.02 |
| 2026-04-02 | $9.621 | $9.332 | $9.909 |
| 2026-04-03 | $9.515 | $9.229 | $9.800 |
| 2026-04-04 | $9.410 | $9.127 | $9.692 |
| 2026-04-05 | $9.306 | $9.027 | $9.585 |
| 2026-04-06 | $9.204 | $8.927 | $9.480 |
| 2026-04-07 | $9.305 | $9.026 | $9.584 |
| 2026-04-08 | $9.407 | $9.125 | $9.689 |
| 2026-04-09 | $9.510 | $9.225 | $9.796 |
| 2026-04-10 | $9.615 | $9.326 | $9.903 |
| 2026-04-11 | $9.635 | $9.346 | $9.924 |
| 2026-04-12 | $9.741 | $9.449 | $10.03 |
| 2026-04-13 | $9.634 | $9.345 | $9.923 |
| 2026-04-14 | $9.739 | $9.447 | $10.03 |
| 2026-04-15 | $9.831 | $9.536 | $10.13 |
| 2026-04-16 | $9.723 | $9.431 | $10.01 |
| 2026-04-17 | $9.650 | $9.361 | $9.940 |
| 2026-04-18 | $9.558 | $9.271 | $9.844 |
| 2026-04-19 | $9.452 | $9.169 | $9.736 |
| 2026-04-20 | $9.556 | $9.270 | $9.843 |
| 2026-04-21 | $9.637 | $9.348 | $9.926 |
| 2026-04-22 | $9.743 | $9.450 | $10.03 |
| 2026-04-23 | $9.635 | $9.346 | $9.924 |
| 2026-04-24 | $9.741 | $9.449 | $10.03 |
| 2026-04-25 | $9.634 | $9.345 | $9.923 |
| 2026-04-26 | $9.528 | $9.242 | $9.813 |
| 2026-04-27 | $9.423 | $9.140 | $9.705 |
| 2026-04-28 | $9.319 | $9.039 | $9.598 |
| 2026-04-29 | $9.216 | $8.940 | $9.493 |
| 2026-04-30 | $9.317 | $9.038 | $9.597 |
| 2026 May | |||
| 2026-05-01 | $9.420 | $9.137 | $9.702 |
| 2026-05-02 | $9.523 | $9.237 | $9.809 |
| 2026-05-03 | $9.628 | $9.339 | $9.917 |
| 2026-05-04 | $9.648 | $9.359 | $9.938 |
| 2026-05-05 | $9.754 | $9.462 | $10.05 |
| 2026-05-06 | $9.647 | $9.357 | $9.936 |
| 2026-05-07 | $9.753 | $9.460 | $10.05 |
| 2026-05-08 | $9.844 | $9.549 | $10.14 |
| 2026-05-09 | $9.736 | $9.444 | $10.03 |
| 2026-05-10 | $9.664 | $9.374 | $9.953 |
| 2026-05-11 | $9.571 | $9.284 | $9.858 |
| 2026-05-12 | $9.465 | $9.181 | $9.749 |
| 2026-05-13 | $9.569 | $9.282 | $9.856 |
| 2026-05-14 | $9.650 | $9.360 | $9.939 |
| 2026-05-15 | $9.756 | $9.463 | $10.05 |
| 2026-05-16 | $9.648 | $9.359 | $9.938 |
| 2026-05-17 | $9.754 | $9.462 | $10.05 |
| 2026-05-18 | $9.647 | $9.357 | $9.936 |
| 2026-05-19 | $9.541 | $9.254 | $9.827 |
| 2026-05-20 | $9.435 | $9.152 | $9.718 |
| 2026-05-21 | $9.331 | $9.051 | $9.611 |
| 2026-05-22 | $9.229 | $8.952 | $9.505 |
| 2026-05-23 | $9.330 | $9.050 | $9.610 |
| 2026-05-24 | $9.433 | $9.150 | $9.715 |
| 2026-05-25 | $9.536 | $9.250 | $9.822 |
| 2026-05-26 | $9.641 | $9.352 | $9.930 |
| 2026-05-27 | $9.661 | $9.371 | $9.951 |
| 2026-05-28 | $9.767 | $9.474 | $10.06 |
| 2026-05-29 | $9.660 | $9.370 | $9.950 |
| 2026-05-30 | $9.766 | $9.473 | $10.06 |
| 2026-05-31 | $9.858 | $9.562 | $10.15 |
| 2026 June | |||
| 2026-06-01 | $9.749 | $9.457 | $10.04 |
| 2026-06-02 | $9.677 | $9.386 | $9.967 |
| 2026-06-03 | $9.584 | $9.296 | $9.871 |
| 2026-06-04 | $9.478 | $9.194 | $9.763 |
| 2026-06-05 | $9.582 | $9.295 | $9.870 |
| 2026-06-06 | $9.663 | $9.373 | $9.953 |
| 2026-06-07 | $9.769 | $9.476 | $10.06 |
| 2026-06-08 | $9.661 | $9.372 | $9.951 |
| 2026-06-09 | $9.768 | $9.475 | $10.06 |
| 2026-06-10 | $9.660 | $9.370 | $9.950 |
| 2026-06-11 | $9.554 | $9.267 | $9.840 |
| 2026-06-12 | $9.448 | $9.165 | $9.732 |
| 2026-06-13 | $9.344 | $9.064 | $9.624 |
| 2026-06-14 | $9.241 | $8.964 | $9.518 |
| 2026-06-15 | $9.343 | $9.062 | $9.623 |
| 2026-06-16 | $9.445 | $9.162 | $9.729 |
| 2026-06-17 | $9.549 | $9.263 | $9.836 |
| 2026-06-18 | $9.654 | $9.364 | $9.944 |
| 2026-06-19 | $9.674 | $9.384 | $9.965 |
| 2026-06-20 | $9.781 | $9.487 | $10.07 |
| 2026-06-21 | $9.673 | $9.383 | $9.963 |
| 2026-06-22 | $9.779 | $9.486 | $10.07 |
| 2026-06-23 | $9.871 | $9.575 | $10.17 |
| 2026-06-24 | $9.762 | $9.469 | $10.06 |
| 2026-06-25 | $9.690 | $9.399 | $9.981 |
| 2026-06-26 | $9.597 | $9.309 | $9.885 |
| 2026-06-27 | $9.491 | $9.206 | $9.776 |
| 2026-06-28 | $9.595 | $9.307 | $9.883 |
| 2026-06-29 | $9.676 | $9.386 | $9.966 |
| 2026-06-30 | $9.782 | $9.489 | $10.08 |
| 2026 July | |||
| 2026-07-01 | $9.675 | $9.384 | $9.965 |
| 2026-07-02 | $9.781 | $9.487 | $10.07 |
| 2026-07-03 | $9.673 | $9.383 | $9.963 |
| 2026-07-04 | $9.567 | $9.280 | $9.854 |
| 2026-07-05 | $9.461 | $9.177 | $9.745 |
| 2026-07-06 | $9.357 | $9.076 | $9.638 |
| 2026-07-07 | $9.254 | $8.976 | $9.531 |
| 2026-07-08 | $9.355 | $9.075 | $9.636 |
| 2026-07-09 | $9.458 | $9.174 | $9.742 |
| 2026-07-10 | $9.562 | $9.275 | $9.849 |
| 2026-07-11 | $9.667 | $9.377 | $9.957 |
| 2026-07-12 | $9.688 | $9.397 | $9.978 |
| 2026-07-13 | $9.794 | $9.500 | $10.09 |
| 2026-07-14 | $9.686 | $9.396 | $9.977 |
| 2026-07-15 | $9.793 | $9.499 | $10.09 |
| 2026-07-16 | $9.884 | $9.588 | $10.18 |
| 2026-07-17 | $9.776 | $9.482 | $10.07 |
| 2026-07-18 | $9.703 | $9.412 | $9.994 |
| 2026-07-19 | $9.610 | $9.322 | $9.898 |
| 2026-07-20 | $9.504 | $9.219 | $9.789 |
| 2026-07-21 | $9.608 | $9.320 | $9.897 |
| 2026-07-22 | $9.689 | $9.399 | $9.980 |
| 2026-07-23 | $9.796 | $9.502 | $10.09 |
| 2026-07-24 | $9.688 | $9.397 | $9.978 |
| 2026-07-25 | $9.794 | $9.500 | $10.09 |
| 2026-07-26 | $9.686 | $9.396 | $9.977 |
| 2026-07-27 | $9.580 | $9.292 | $9.867 |
| 2026-07-28 | $9.474 | $9.190 | $9.758 |
| 2026-07-29 | $9.370 | $9.089 | $9.651 |
| 2026-07-30 | $9.266 | $8.988 | $9.544 |
| 2026-07-31 | $9.368 | $9.087 | $9.649 |
| 2026 August | |||
| 2026-08-01 | $9.471 | $9.187 | $9.755 |
| 2026-08-02 | $9.575 | $9.288 | $9.862 |
| 2026-08-03 | $9.680 | $9.390 | $9.971 |
| 2026-08-04 | $9.701 | $9.410 | $9.992 |
| 2026-08-05 | $9.807 | $9.513 | $10.10 |
| 2026-08-06 | $9.699 | $9.408 | $9.990 |
| 2026-08-07 | $9.806 | $9.512 | $10.10 |
| 2026-08-08 | $9.898 | $9.601 | $10.19 |
| 2026-08-09 | $9.789 | $9.495 | $10.08 |
| 2026-08-10 | $9.716 | $9.425 | $10.01 |
| 2026-08-11 | $9.623 | $9.334 | $9.912 |
| 2026-08-12 | $9.517 | $9.231 | $9.802 |
| 2026-08-13 | $9.621 | $9.333 | $9.910 |
| 2026-08-14 | $9.702 | $9.411 | $9.993 |
| 2026-08-15 | $9.809 | $9.515 | $10.10 |
| 2026-08-16 | $9.701 | $9.410 | $9.992 |
| 2026-08-17 | $9.807 | $9.513 | $10.10 |
| 2026-08-18 | $9.699 | $9.408 | $9.990 |
| 2026-08-19 | $9.593 | $9.305 | $9.880 |
| 2026-08-20 | $9.487 | $9.202 | $9.771 |
| 2026-08-21 | $9.382 | $9.101 | $9.664 |
| 2026-08-22 | $9.279 | $9.001 | $9.557 |
| 2026-08-23 | $9.381 | $9.099 | $9.662 |
| 2026-08-24 | $9.484 | $9.199 | $9.768 |
| 2026-08-25 | $9.588 | $9.301 | $9.876 |
| 2026-08-26 | $9.694 | $9.403 | $9.984 |
| 2026-08-27 | $9.714 | $9.423 | $10.01 |
| 2026-08-28 | $9.821 | $9.526 | $10.12 |
| 2026-08-29 | $9.713 | $9.421 | $10.00 |
| 2026-08-30 | $9.819 | $9.525 | $10.11 |
| 2026-08-31 | $9.911 | $9.614 | $10.21 |
| 2026 September | |||
| 2026-09-01 | $9.802 | $9.508 | $10.10 |
| 2026-09-02 | $9.729 | $9.438 | $10.02 |
| 2026-09-03 | $9.636 | $9.347 | $9.925 |
| 2026-09-04 | $9.530 | $9.244 | $9.816 |
| 2026-09-05 | $9.635 | $9.346 | $9.924 |
| 2026-09-06 | $9.716 | $9.424 | $10.01 |
| 2026-09-07 | $9.822 | $9.528 | $10.12 |
| 2026-09-08 | $9.714 | $9.423 | $10.01 |
| 2026-09-09 | $9.821 | $9.526 | $10.12 |
| 2026-09-10 | $9.713 | $9.421 | $10.00 |
| 2026-09-11 | $9.606 | $9.317 | $9.894 |
| 2026-09-12 | $9.500 | $9.215 | $9.785 |
| 2026-09-13 | $9.395 | $9.113 | $9.677 |
| 2026-09-14 | $9.292 | $9.013 | $9.570 |
| 2026-09-15 | $9.394 | $9.112 | $9.675 |
| 2026-09-16 | $9.497 | $9.212 | $9.782 |
| 2026-09-17 | $9.601 | $9.313 | $9.889 |
| 2026-09-18 | $9.707 | $9.416 | $9.998 |
| 2026-09-19 | $9.727 | $9.435 | $10.02 |
| 2026-09-20 | $9.834 | $9.539 | $10.13 |
| 2026-09-21 | $9.726 | $9.434 | $10.02 |
| 2026-09-22 | $9.833 | $9.538 | $10.13 |
| 2026-09-23 | $9.925 | $9.627 | $10.22 |
| 2026-09-24 | $9.816 | $9.521 | $10.11 |
| 2026-09-25 | $9.743 | $9.450 | $10.04 |