Current 002406 price: $7.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.728 | $2.646 | $2.810 |
| 2027-01-02 | $2.702 | $2.621 | $2.783 |
| 2027-01-03 | $2.692 | $2.611 | $2.773 |
| 2027-01-04 | $2.666 | $2.586 | $2.746 |
| 2027-01-05 | $2.640 | $2.561 | $2.719 |
| 2027-01-06 | $2.614 | $2.536 | $2.692 |
| 2027-01-07 | $2.590 | $2.513 | $2.668 |
| 2027-01-08 | $2.612 | $2.534 | $2.690 |
| 2027-01-09 | $2.625 | $2.547 | $2.704 |
| 2027-01-10 | $2.600 | $2.522 | $2.678 |
| 2027-01-11 | $2.580 | $2.502 | $2.657 |
| 2027-01-12 | $2.601 | $2.523 | $2.679 |
| 2027-01-13 | $2.608 | $2.529 | $2.686 |
| 2027-01-14 | $2.591 | $2.514 | $2.669 |
| 2027-01-15 | $2.613 | $2.535 | $2.691 |
| 2027-01-16 | $2.635 | $2.556 | $2.714 |
| 2027-01-17 | $2.648 | $2.568 | $2.727 |
| 2027-01-18 | $2.622 | $2.543 | $2.700 |
| 2027-01-19 | $2.625 | $2.546 | $2.704 |
| 2027-01-20 | $2.599 | $2.521 | $2.677 |
| 2027-01-21 | $2.616 | $2.537 | $2.694 |
| 2027-01-22 | $2.592 | $2.514 | $2.669 |
| 2027-01-23 | $2.613 | $2.535 | $2.692 |
| 2027-01-24 | $2.588 | $2.510 | $2.665 |
| 2027-01-25 | $2.563 | $2.486 | $2.640 |
| 2027-01-26 | $2.554 | $2.477 | $2.630 |
| 2027-01-27 | $2.529 | $2.453 | $2.605 |
| 2027-01-28 | $2.504 | $2.429 | $2.579 |
| 2027-01-29 | $2.480 | $2.405 | $2.554 |
| 2027-01-30 | $2.457 | $2.384 | $2.531 |
| 2027-01-31 | $2.478 | $2.404 | $2.552 |
| 2027 February | |||
| 2027-02-01 | $2.490 | $2.416 | $2.565 |
| 2027-02-02 | $2.466 | $2.392 | $2.540 |
| 2027-02-03 | $2.447 | $2.374 | $2.521 |
| 2027-02-04 | $2.468 | $2.393 | $2.542 |
| 2027-02-05 | $2.474 | $2.399 | $2.548 |
| 2027-02-06 | $2.458 | $2.384 | $2.532 |
| 2027-02-07 | $2.479 | $2.404 | $2.553 |
| 2027-02-08 | $2.499 | $2.424 | $2.574 |
| 2027-02-09 | $2.512 | $2.436 | $2.587 |
| 2027-02-10 | $2.487 | $2.412 | $2.562 |
| 2027-02-11 | $2.490 | $2.415 | $2.565 |
| 2027-02-12 | $2.466 | $2.392 | $2.540 |
| 2027-02-13 | $2.481 | $2.407 | $2.556 |
| 2027-02-14 | $2.458 | $2.385 | $2.532 |
| 2027-02-15 | $2.479 | $2.405 | $2.553 |
| 2027-02-16 | $2.455 | $2.381 | $2.528 |
| 2027-02-17 | $2.431 | $2.358 | $2.504 |
| 2027-02-18 | $2.423 | $2.350 | $2.495 |
| 2027-02-19 | $2.399 | $2.327 | $2.471 |
| 2027-02-20 | $2.375 | $2.304 | $2.447 |
| 2027-02-21 | $2.352 | $2.282 | $2.423 |
| 2027-02-22 | $2.331 | $2.261 | $2.401 |
| 2027-02-23 | $2.351 | $2.280 | $2.421 |
| 2027-02-24 | $2.362 | $2.292 | $2.433 |
| 2027-02-25 | $2.339 | $2.269 | $2.409 |
| 2027-02-26 | $2.321 | $2.252 | $2.391 |
| 2027-02-27 | $2.341 | $2.270 | $2.411 |
| 2027-02-28 | $2.347 | $2.276 | $2.417 |
| 2027 March | |||
| 2027-03-01 | $2.332 | $2.262 | $2.402 |
| 2027-03-02 | $2.351 | $2.281 | $2.422 |
| 2027-03-03 | $2.371 | $2.300 | $2.442 |
| 2027-03-04 | $2.383 | $2.311 | $2.454 |
| 2027-03-05 | $2.359 | $2.288 | $2.430 |
| 2027-03-06 | $2.362 | $2.291 | $2.433 |
| 2027-03-07 | $2.339 | $2.269 | $2.409 |
| 2027-03-08 | $2.354 | $2.283 | $2.425 |
| 2027-03-09 | $2.332 | $2.262 | $2.402 |
| 2027-03-10 | $2.352 | $2.281 | $2.422 |
| 2027-03-11 | $2.329 | $2.259 | $2.398 |
| 2027-03-12 | $2.306 | $2.237 | $2.376 |
| 2027-03-13 | $2.298 | $2.229 | $2.367 |
| 2027-03-14 | $2.276 | $2.207 | $2.344 |
| 2027-03-15 | $2.253 | $2.186 | $2.321 |
| 2027-03-16 | $2.231 | $2.164 | $2.298 |
| 2027-03-17 | $2.211 | $2.145 | $2.278 |
| 2027-03-18 | $2.230 | $2.163 | $2.297 |
| 2027-03-19 | $2.241 | $2.174 | $2.308 |
| 2027-03-20 | $2.219 | $2.153 | $2.286 |
| 2027-03-21 | $2.202 | $2.136 | $2.268 |
| 2027-03-22 | $2.220 | $2.154 | $2.287 |
| 2027-03-23 | $2.226 | $2.159 | $2.293 |
| 2027-03-24 | $2.212 | $2.146 | $2.278 |
| 2027-03-25 | $2.231 | $2.164 | $2.297 |
| 2027-03-26 | $2.249 | $2.182 | $2.317 |
| 2027-03-27 | $2.260 | $2.192 | $2.328 |
| 2027-03-28 | $2.238 | $2.171 | $2.305 |
| 2027-03-29 | $2.241 | $2.174 | $2.308 |
| 2027-03-30 | $2.219 | $2.152 | $2.285 |
| 2027-03-31 | $2.233 | $2.166 | $2.300 |
| 2027 April | |||
| 2027-04-01 | $2.212 | $2.146 | $2.279 |
| 2027-04-02 | $2.231 | $2.164 | $2.298 |
| 2027-04-03 | $2.209 | $2.143 | $2.275 |
| 2027-04-04 | $2.188 | $2.122 | $2.254 |
| 2027-04-05 | $2.180 | $2.115 | $2.245 |
| 2027-04-06 | $2.159 | $2.094 | $2.223 |
| 2027-04-07 | $2.138 | $2.073 | $2.202 |
| 2027-04-08 | $2.117 | $2.053 | $2.180 |
| 2027-04-09 | $2.098 | $2.035 | $2.161 |
| 2027-04-10 | $2.115 | $2.052 | $2.179 |
| 2027-04-11 | $2.126 | $2.062 | $2.190 |
| 2027-04-12 | $2.105 | $2.042 | $2.168 |
| 2027-04-13 | $2.089 | $2.026 | $2.152 |
| 2027-04-14 | $2.106 | $2.043 | $2.170 |
| 2027-04-15 | $2.112 | $2.048 | $2.175 |
| 2027-04-16 | $2.098 | $2.035 | $2.161 |
| 2027-04-17 | $2.116 | $2.052 | $2.179 |
| 2027-04-18 | $2.134 | $2.070 | $2.198 |
| 2027-04-19 | $2.144 | $2.080 | $2.208 |
| 2027-04-20 | $2.123 | $2.059 | $2.187 |
| 2027-04-21 | $2.126 | $2.062 | $2.189 |
| 2027-04-22 | $2.105 | $2.042 | $2.168 |
| 2027-04-23 | $2.118 | $2.055 | $2.182 |
| 2027-04-24 | $2.099 | $2.036 | $2.162 |
| 2027-04-25 | $2.116 | $2.053 | $2.180 |
| 2027-04-26 | $2.095 | $2.033 | $2.158 |
| 2027-04-27 | $2.075 | $2.013 | $2.138 |
| 2027-04-28 | $2.068 | $2.006 | $2.130 |
| 2027-04-29 | $2.048 | $1.986 | $2.109 |
| 2027-04-30 | $2.028 | $1.967 | $2.089 |
| 2027 May | |||
| 2027-05-01 | $2.008 | $1.948 | $2.068 |
| 2027-05-02 | $1.990 | $1.930 | $2.050 |
| 2027-05-03 | $2.006 | $1.946 | $2.067 |
| 2027-05-04 | $2.017 | $1.956 | $2.077 |
| 2027-05-05 | $1.997 | $1.937 | $2.057 |
| 2027-05-06 | $1.982 | $1.922 | $2.041 |
| 2027-05-07 | $1.998 | $1.938 | $2.058 |
| 2027-05-08 | $2.003 | $1.943 | $2.063 |
| 2027-05-09 | $1.991 | $1.931 | $2.050 |
| 2027-05-10 | $2.007 | $1.947 | $2.067 |
| 2027-05-11 | $2.024 | $1.963 | $2.085 |
| 2027-05-12 | $2.034 | $1.973 | $2.095 |
| 2027-05-13 | $2.014 | $1.953 | $2.074 |
| 2027-05-14 | $2.016 | $1.956 | $2.077 |
| 2027-05-15 | $1.997 | $1.937 | $2.057 |
| 2027-05-16 | $2.009 | $1.949 | $2.070 |
| 2027-05-17 | $1.991 | $1.931 | $2.050 |
| 2027-05-18 | $2.007 | $1.947 | $2.068 |
| 2027-05-19 | $1.988 | $1.928 | $2.047 |
| 2027-05-20 | $1.969 | $1.910 | $2.028 |
| 2027-05-21 | $1.962 | $1.903 | $2.021 |
| 2027-05-22 | $1.943 | $1.884 | $2.001 |
| 2027-05-23 | $1.924 | $1.866 | $1.981 |
| 2027-05-24 | $1.905 | $1.848 | $1.962 |
| 2027-05-25 | $1.888 | $1.831 | $1.944 |
| 2027-05-26 | $1.903 | $1.846 | $1.960 |
| 2027-05-27 | $1.913 | $1.856 | $1.970 |
| 2027-05-28 | $1.894 | $1.837 | $1.951 |
| 2027-05-29 | $1.880 | $1.823 | $1.936 |
| 2027-05-30 | $1.895 | $1.839 | $1.952 |
| 2027-05-31 | $1.900 | $1.843 | $1.957 |
| 2027 June | |||
| 2027-06-01 | $1.888 | $1.832 | $1.945 |
| 2027-06-02 | $1.904 | $1.847 | $1.961 |
| 2027-06-03 | $1.920 | $1.862 | $1.978 |
| 2027-06-04 | $1.929 | $1.871 | $1.987 |
| 2027-06-05 | $1.910 | $1.853 | $1.968 |
| 2027-06-06 | $1.913 | $1.855 | $1.970 |
| 2027-06-07 | $1.894 | $1.837 | $1.951 |
| 2027-06-08 | $1.906 | $1.849 | $1.963 |
| 2027-06-09 | $1.888 | $1.832 | $1.945 |
| 2027-06-10 | $1.904 | $1.847 | $1.961 |
| 2027-06-11 | $1.886 | $1.829 | $1.942 |
| 2027-06-12 | $1.868 | $1.812 | $1.924 |
| 2027-06-13 | $1.861 | $1.805 | $1.917 |
| 2027-06-14 | $1.843 | $1.787 | $1.898 |
| 2027-06-15 | $1.825 | $1.770 | $1.879 |
| 2027-06-16 | $1.807 | $1.753 | $1.861 |
| 2027-06-17 | $1.791 | $1.737 | $1.844 |
| 2027-06-18 | $1.806 | $1.751 | $1.860 |
| 2027-06-19 | $1.815 | $1.760 | $1.869 |
| 2027-06-20 | $1.797 | $1.743 | $1.851 |
| 2027-06-21 | $1.783 | $1.730 | $1.837 |
| 2027-06-22 | $1.798 | $1.744 | $1.852 |
| 2027-06-23 | $1.803 | $1.748 | $1.857 |
| 2027-06-24 | $1.791 | $1.738 | $1.845 |
| 2027-06-25 | $1.806 | $1.752 | $1.860 |
| 2027-06-26 | $1.821 | $1.767 | $1.876 |
| 2027-06-27 | $1.830 | $1.775 | $1.885 |
| 2027-06-28 | $1.812 | $1.758 | $1.867 |
| 2027-06-29 | $1.815 | $1.760 | $1.869 |
| 2027-06-30 | $1.797 | $1.743 | $1.851 |
| 2027 July | |||
| 2027-07-01 | $1.808 | $1.754 | $1.862 |
| 2027-07-02 | $1.791 | $1.738 | $1.845 |
| 2027-07-03 | $1.806 | $1.752 | $1.861 |
| 2027-07-04 | $1.789 | $1.735 | $1.842 |
| 2027-07-05 | $1.772 | $1.719 | $1.825 |
| 2027-07-06 | $1.765 | $1.712 | $1.818 |
| 2027-07-07 | $1.748 | $1.696 | $1.800 |
| 2027-07-08 | $1.731 | $1.679 | $1.783 |
| 2027-07-09 | $1.714 | $1.663 | $1.765 |
| 2027-07-10 | $1.699 | $1.648 | $1.750 |
| 2027-07-11 | $1.713 | $1.661 | $1.764 |
| 2027-07-12 | $1.721 | $1.670 | $1.773 |
| 2027-07-13 | $1.705 | $1.653 | $1.756 |
| 2027-07-14 | $1.692 | $1.641 | $1.742 |
| 2027-07-15 | $1.706 | $1.654 | $1.757 |
| 2027-07-16 | $1.710 | $1.659 | $1.761 |
| 2027-07-17 | $1.699 | $1.648 | $1.750 |
| 2027-07-18 | $1.713 | $1.662 | $1.765 |
| 2027-07-19 | $1.728 | $1.676 | $1.780 |
| 2027-07-20 | $1.736 | $1.684 | $1.788 |
| 2027-07-21 | $1.719 | $1.668 | $1.771 |
| 2027-07-22 | $1.721 | $1.670 | $1.773 |
| 2027-07-23 | $1.704 | $1.653 | $1.756 |
| 2027-07-24 | $1.715 | $1.664 | $1.767 |
| 2027-07-25 | $1.699 | $1.648 | $1.750 |
| 2027-07-26 | $1.714 | $1.662 | $1.765 |
| 2027-07-27 | $1.697 | $1.646 | $1.748 |
| 2027-07-28 | $1.681 | $1.630 | $1.731 |
| 2027-07-29 | $1.675 | $1.624 | $1.725 |
| 2027-07-30 | $1.658 | $1.608 | $1.708 |
| 2027-07-31 | $1.642 | $1.593 | $1.691 |
| 2027 August | |||
| 2027-08-01 | $1.626 | $1.577 | $1.675 |
| 2027-08-02 | $1.611 | $1.563 | $1.660 |
| 2027-08-03 | $1.625 | $1.576 | $1.674 |
| 2027-08-04 | $1.633 | $1.584 | $1.682 |
| 2027-08-05 | $1.617 | $1.568 | $1.666 |
| 2027-08-06 | $1.605 | $1.556 | $1.653 |
| 2027-08-07 | $1.618 | $1.569 | $1.667 |
| 2027-08-08 | $1.622 | $1.573 | $1.671 |
| 2027-08-09 | $1.612 | $1.564 | $1.660 |
| 2027-08-10 | $1.625 | $1.577 | $1.674 |
| 2027-08-11 | $1.639 | $1.590 | $1.688 |
| 2027-08-12 | $1.647 | $1.597 | $1.696 |
| 2027-08-13 | $1.631 | $1.582 | $1.680 |
| 2027-08-14 | $1.633 | $1.584 | $1.682 |
| 2027-08-15 | $1.617 | $1.568 | $1.665 |
| 2027-08-16 | $1.627 | $1.578 | $1.676 |
| 2027-08-17 | $1.612 | $1.564 | $1.660 |
| 2027-08-18 | $1.625 | $1.577 | $1.674 |
| 2027-08-19 | $1.610 | $1.561 | $1.658 |
| 2027-08-20 | $1.594 | $1.546 | $1.642 |
| 2027-08-21 | $1.589 | $1.541 | $1.636 |
| 2027-08-22 | $1.573 | $1.526 | $1.620 |
| 2027-08-23 | $1.558 | $1.511 | $1.604 |
| 2027-08-24 | $1.542 | $1.496 | $1.589 |
| 2027-08-25 | $1.529 | $1.483 | $1.574 |
| 2027-08-26 | $1.541 | $1.495 | $1.588 |
| 2027-08-27 | $1.549 | $1.503 | $1.596 |
| 2027-08-28 | $1.534 | $1.488 | $1.580 |
| 2027-08-29 | $1.522 | $1.476 | $1.568 |
| 2027-08-30 | $1.535 | $1.489 | $1.581 |
| 2027-08-31 | $1.539 | $1.493 | $1.585 |
| 2027 September | |||
| 2027-09-01 | $1.529 | $1.483 | $1.575 |
| 2027-09-02 | $1.542 | $1.496 | $1.588 |
| 2027-09-03 | $1.555 | $1.508 | $1.601 |
| 2027-09-04 | $1.562 | $1.515 | $1.609 |
| 2027-09-05 | $1.547 | $1.501 | $1.593 |
| 2027-09-06 | $1.549 | $1.502 | $1.595 |
| 2027-09-07 | $1.534 | $1.488 | $1.580 |
| 2027-09-08 | $1.544 | $1.497 | $1.590 |
| 2027-09-09 | $1.529 | $1.483 | $1.575 |
| 2027-09-10 | $1.542 | $1.496 | $1.588 |
| 2027-09-11 | $1.527 | $1.481 | $1.573 |
| 2027-09-12 | $1.512 | $1.467 | $1.558 |
| 2027-09-13 | $1.507 | $1.462 | $1.552 |
| 2027-09-14 | $1.492 | $1.447 | $1.537 |
| 2027-09-15 | $1.478 | $1.433 | $1.522 |
| 2027-09-16 | $1.463 | $1.419 | $1.507 |
| 2027-09-17 | $1.450 | $1.407 | $1.494 |
| 2027-09-18 | $1.462 | $1.418 | $1.506 |
| 2027-09-19 | $1.469 | $1.425 | $1.514 |
| 2027-09-20 | $1.455 | $1.411 | $1.499 |
| 2027-09-21 | $1.444 | $1.401 | $1.487 |
| 2027-09-22 | $1.456 | $1.412 | $1.500 |
| 2027-09-23 | $1.460 | $1.416 | $1.503 |
| 2027-09-24 | $1.451 | $1.407 | $1.494 |
| 2027-09-25 | $1.463 | $1.419 | $1.506 |