Current 002406 price: $7.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.200 | $6.014 | $6.386 |
| 2026-01-02 | $6.139 | $5.955 | $6.324 |
| 2026-01-03 | $6.079 | $5.897 | $6.262 |
| 2026-01-04 | $6.025 | $5.844 | $6.206 |
| 2026-01-05 | $6.075 | $5.893 | $6.257 |
| 2026-01-06 | $6.106 | $5.923 | $6.289 |
| 2026-01-07 | $6.046 | $5.865 | $6.227 |
| 2026-01-08 | $6.000 | $5.820 | $6.180 |
| 2026-01-09 | $6.050 | $5.868 | $6.231 |
| 2026-01-10 | $6.065 | $5.883 | $6.247 |
| 2026-01-11 | $6.027 | $5.846 | $6.208 |
| 2026-01-12 | $6.077 | $5.895 | $6.260 |
| 2026-01-13 | $6.128 | $5.944 | $6.312 |
| 2026-01-14 | $6.158 | $5.973 | $6.342 |
| 2026-01-15 | $6.097 | $5.915 | $6.280 |
| 2026-01-16 | $6.105 | $5.922 | $6.288 |
| 2026-01-17 | $6.045 | $5.864 | $6.227 |
| 2026-01-18 | $6.084 | $5.901 | $6.266 |
| 2026-01-19 | $6.027 | $5.847 | $6.208 |
| 2026-01-20 | $6.078 | $5.895 | $6.260 |
| 2026-01-21 | $6.018 | $5.838 | $6.199 |
| 2026-01-22 | $5.961 | $5.782 | $6.140 |
| 2026-01-23 | $5.940 | $5.761 | $6.118 |
| 2026-01-24 | $5.882 | $5.705 | $6.058 |
| 2026-01-25 | $5.824 | $5.649 | $5.999 |
| 2026-01-26 | $5.767 | $5.594 | $5.940 |
| 2026-01-27 | $5.715 | $5.544 | $5.887 |
| 2026-01-28 | $5.763 | $5.590 | $5.936 |
| 2026-01-29 | $5.792 | $5.618 | $5.966 |
| 2026-01-30 | $5.735 | $5.563 | $5.907 |
| 2026-01-31 | $5.691 | $5.521 | $5.862 |
| 2026 February | |||
| 2026-02-01 | $5.739 | $5.567 | $5.911 |
| 2026-02-02 | $5.753 | $5.581 | $5.926 |
| 2026-02-03 | $5.717 | $5.546 | $5.889 |
| 2026-02-04 | $5.765 | $5.592 | $5.938 |
| 2026-02-05 | $5.813 | $5.639 | $5.987 |
| 2026-02-06 | $5.841 | $5.666 | $6.017 |
| 2026-02-07 | $5.784 | $5.611 | $5.958 |
| 2026-02-08 | $5.791 | $5.618 | $5.965 |
| 2026-02-09 | $5.735 | $5.563 | $5.907 |
| 2026-02-10 | $5.771 | $5.598 | $5.944 |
| 2026-02-11 | $5.718 | $5.546 | $5.889 |
| 2026-02-12 | $5.765 | $5.592 | $5.938 |
| 2026-02-13 | $5.709 | $5.538 | $5.880 |
| 2026-02-14 | $5.655 | $5.485 | $5.824 |
| 2026-02-15 | $5.634 | $5.465 | $5.803 |
| 2026-02-16 | $5.579 | $5.412 | $5.747 |
| 2026-02-17 | $5.525 | $5.359 | $5.690 |
| 2026-02-18 | $5.471 | $5.307 | $5.635 |
| 2026-02-19 | $5.422 | $5.259 | $5.584 |
| 2026-02-20 | $5.467 | $5.303 | $5.631 |
| 2026-02-21 | $5.494 | $5.330 | $5.659 |
| 2026-02-22 | $5.441 | $5.277 | $5.604 |
| 2026-02-23 | $5.399 | $5.237 | $5.561 |
| 2026-02-24 | $5.444 | $5.281 | $5.607 |
| 2026-02-25 | $5.458 | $5.294 | $5.621 |
| 2026-02-26 | $5.423 | $5.261 | $5.586 |
| 2026-02-27 | $5.469 | $5.305 | $5.633 |
| 2026-02-28 | $5.514 | $5.349 | $5.680 |
| 2026 March | |||
| 2026-03-01 | $5.541 | $5.375 | $5.707 |
| 2026-03-02 | $5.487 | $5.322 | $5.652 |
| 2026-03-03 | $5.494 | $5.329 | $5.659 |
| 2026-03-04 | $5.440 | $5.277 | $5.603 |
| 2026-03-05 | $5.475 | $5.310 | $5.639 |
| 2026-03-06 | $5.424 | $5.261 | $5.587 |
| 2026-03-07 | $5.469 | $5.305 | $5.633 |
| 2026-03-08 | $5.416 | $5.253 | $5.578 |
| 2026-03-09 | $5.364 | $5.203 | $5.525 |
| 2026-03-10 | $5.345 | $5.185 | $5.505 |
| 2026-03-11 | $5.293 | $5.134 | $5.451 |
| 2026-03-12 | $5.241 | $5.084 | $5.398 |
| 2026-03-13 | $5.190 | $5.034 | $5.345 |
| 2026-03-14 | $5.143 | $4.989 | $5.297 |
| 2026-03-15 | $5.186 | $5.030 | $5.341 |
| 2026-03-16 | $5.212 | $5.056 | $5.368 |
| 2026-03-17 | $5.161 | $5.006 | $5.316 |
| 2026-03-18 | $5.121 | $4.968 | $5.275 |
| 2026-03-19 | $5.164 | $5.009 | $5.319 |
| 2026-03-20 | $5.177 | $5.022 | $5.332 |
| 2026-03-21 | $5.145 | $4.990 | $5.299 |
| 2026-03-22 | $5.188 | $5.032 | $5.343 |
| 2026-03-23 | $5.231 | $5.074 | $5.388 |
| 2026-03-24 | $5.256 | $5.099 | $5.414 |
| 2026-03-25 | $5.205 | $5.049 | $5.361 |
| 2026-03-26 | $5.211 | $5.055 | $5.368 |
| 2026-03-27 | $5.161 | $5.006 | $5.315 |
| 2026-03-28 | $5.193 | $5.037 | $5.349 |
| 2026-03-29 | $5.145 | $4.991 | $5.300 |
| 2026-03-30 | $5.188 | $5.032 | $5.344 |
| 2026-03-31 | $5.137 | $4.983 | $5.291 |
| 2026 April | |||
| 2026-04-01 | $5.089 | $4.936 | $5.241 |
| 2026-04-02 | $5.070 | $4.918 | $5.222 |
| 2026-04-03 | $5.021 | $4.870 | $5.171 |
| 2026-04-04 | $4.972 | $4.822 | $5.121 |
| 2026-04-05 | $4.923 | $4.775 | $5.071 |
| 2026-04-06 | $4.879 | $4.732 | $5.025 |
| 2026-04-07 | $4.919 | $4.772 | $5.067 |
| 2026-04-08 | $4.944 | $4.796 | $5.093 |
| 2026-04-09 | $4.896 | $4.749 | $5.043 |
| 2026-04-10 | $4.858 | $4.713 | $5.004 |
| 2026-04-11 | $4.899 | $4.752 | $5.046 |
| 2026-04-12 | $4.911 | $4.764 | $5.058 |
| 2026-04-13 | $4.880 | $4.734 | $5.027 |
| 2026-04-14 | $4.921 | $4.773 | $5.069 |
| 2026-04-15 | $4.962 | $4.813 | $5.111 |
| 2026-04-16 | $4.986 | $4.837 | $5.136 |
| 2026-04-17 | $4.938 | $4.789 | $5.086 |
| 2026-04-18 | $4.944 | $4.795 | $5.092 |
| 2026-04-19 | $4.895 | $4.748 | $5.042 |
| 2026-04-20 | $4.926 | $4.779 | $5.074 |
| 2026-04-21 | $4.881 | $4.734 | $5.027 |
| 2026-04-22 | $4.922 | $4.774 | $5.069 |
| 2026-04-23 | $4.873 | $4.727 | $5.020 |
| 2026-04-24 | $4.827 | $4.682 | $4.972 |
| 2026-04-25 | $4.810 | $4.665 | $4.954 |
| 2026-04-26 | $4.763 | $4.620 | $4.906 |
| 2026-04-27 | $4.716 | $4.575 | $4.858 |
| 2026-04-28 | $4.670 | $4.530 | $4.810 |
| 2026-04-29 | $4.628 | $4.489 | $4.767 |
| 2026-04-30 | $4.667 | $4.527 | $4.807 |
| 2026 May | |||
| 2026-05-01 | $4.690 | $4.549 | $4.831 |
| 2026-05-02 | $4.644 | $4.505 | $4.784 |
| 2026-05-03 | $4.609 | $4.470 | $4.747 |
| 2026-05-04 | $4.647 | $4.508 | $4.787 |
| 2026-05-05 | $4.659 | $4.519 | $4.799 |
| 2026-05-06 | $4.630 | $4.491 | $4.769 |
| 2026-05-07 | $4.668 | $4.528 | $4.808 |
| 2026-05-08 | $4.707 | $4.566 | $4.848 |
| 2026-05-09 | $4.730 | $4.588 | $4.872 |
| 2026-05-10 | $4.684 | $4.543 | $4.824 |
| 2026-05-11 | $4.690 | $4.549 | $4.830 |
| 2026-05-12 | $4.644 | $4.504 | $4.783 |
| 2026-05-13 | $4.673 | $4.533 | $4.813 |
| 2026-05-14 | $4.630 | $4.491 | $4.769 |
| 2026-05-15 | $4.669 | $4.529 | $4.809 |
| 2026-05-16 | $4.623 | $4.484 | $4.762 |
| 2026-05-17 | $4.579 | $4.442 | $4.716 |
| 2026-05-18 | $4.563 | $4.426 | $4.699 |
| 2026-05-19 | $4.518 | $4.382 | $4.653 |
| 2026-05-20 | $4.474 | $4.340 | $4.608 |
| 2026-05-21 | $4.430 | $4.297 | $4.563 |
| 2026-05-22 | $4.390 | $4.258 | $4.522 |
| 2026-05-23 | $4.427 | $4.294 | $4.560 |
| 2026-05-24 | $4.449 | $4.316 | $4.583 |
| 2026-05-25 | $4.406 | $4.273 | $4.538 |
| 2026-05-26 | $4.372 | $4.241 | $4.503 |
| 2026-05-27 | $4.408 | $4.276 | $4.541 |
| 2026-05-28 | $4.419 | $4.287 | $4.552 |
| 2026-05-29 | $4.392 | $4.260 | $4.523 |
| 2026-05-30 | $4.428 | $4.296 | $4.561 |
| 2026-05-31 | $4.465 | $4.331 | $4.599 |
| 2026 June | |||
| 2026-06-01 | $4.487 | $4.352 | $4.622 |
| 2026-06-02 | $4.443 | $4.310 | $4.576 |
| 2026-06-03 | $4.449 | $4.315 | $4.582 |
| 2026-06-04 | $4.405 | $4.273 | $4.537 |
| 2026-06-05 | $4.433 | $4.300 | $4.566 |
| 2026-06-06 | $4.392 | $4.260 | $4.524 |
| 2026-06-07 | $4.429 | $4.296 | $4.562 |
| 2026-06-08 | $4.385 | $4.254 | $4.517 |
| 2026-06-09 | $4.344 | $4.213 | $4.474 |
| 2026-06-10 | $4.328 | $4.198 | $4.458 |
| 2026-06-11 | $4.286 | $4.157 | $4.414 |
| 2026-06-12 | $4.244 | $4.117 | $4.371 |
| 2026-06-13 | $4.202 | $4.076 | $4.328 |
| 2026-06-14 | $4.165 | $4.040 | $4.290 |
| 2026-06-15 | $4.199 | $4.073 | $4.325 |
| 2026-06-16 | $4.221 | $4.094 | $4.347 |
| 2026-06-17 | $4.179 | $4.054 | $4.305 |
| 2026-06-18 | $4.147 | $4.023 | $4.272 |
| 2026-06-19 | $4.182 | $4.056 | $4.307 |
| 2026-06-20 | $4.192 | $4.066 | $4.318 |
| 2026-06-21 | $4.166 | $4.041 | $4.291 |
| 2026-06-22 | $4.201 | $4.075 | $4.327 |
| 2026-06-23 | $4.236 | $4.109 | $4.363 |
| 2026-06-24 | $4.256 | $4.129 | $4.384 |
| 2026-06-25 | $4.215 | $4.088 | $4.341 |
| 2026-06-26 | $4.220 | $4.093 | $4.347 |
| 2026-06-27 | $4.179 | $4.053 | $4.304 |
| 2026-06-28 | $4.205 | $4.079 | $4.332 |
| 2026-06-29 | $4.166 | $4.041 | $4.291 |
| 2026-06-30 | $4.201 | $4.075 | $4.327 |
| 2026 July | |||
| 2026-07-01 | $4.160 | $4.035 | $4.285 |
| 2026-07-02 | $4.121 | $3.997 | $4.244 |
| 2026-07-03 | $4.106 | $3.983 | $4.229 |
| 2026-07-04 | $4.066 | $3.944 | $4.188 |
| 2026-07-05 | $4.026 | $3.905 | $4.147 |
| 2026-07-06 | $3.986 | $3.867 | $4.106 |
| 2026-07-07 | $3.951 | $3.832 | $4.069 |
| 2026-07-08 | $3.984 | $3.864 | $4.103 |
| 2026-07-09 | $4.004 | $3.884 | $4.124 |
| 2026-07-10 | $3.964 | $3.846 | $4.083 |
| 2026-07-11 | $3.934 | $3.816 | $4.052 |
| 2026-07-12 | $3.967 | $3.848 | $4.086 |
| 2026-07-13 | $3.977 | $3.858 | $4.096 |
| 2026-07-14 | $3.952 | $3.833 | $4.071 |
| 2026-07-15 | $3.985 | $3.865 | $4.104 |
| 2026-07-16 | $4.018 | $3.898 | $4.139 |
| 2026-07-17 | $4.038 | $3.917 | $4.159 |
| 2026-07-18 | $3.998 | $3.878 | $4.118 |
| 2026-07-19 | $4.003 | $3.883 | $4.123 |
| 2026-07-20 | $3.964 | $3.845 | $4.083 |
| 2026-07-21 | $3.989 | $3.870 | $4.109 |
| 2026-07-22 | $3.952 | $3.834 | $4.071 |
| 2026-07-23 | $3.985 | $3.866 | $4.105 |
| 2026-07-24 | $3.946 | $3.828 | $4.065 |
| 2026-07-25 | $3.909 | $3.792 | $4.026 |
| 2026-07-26 | $3.895 | $3.778 | $4.012 |
| 2026-07-27 | $3.857 | $3.741 | $3.972 |
| 2026-07-28 | $3.819 | $3.704 | $3.933 |
| 2026-07-29 | $3.782 | $3.668 | $3.895 |
| 2026-07-30 | $3.748 | $3.635 | $3.860 |
| 2026-07-31 | $3.779 | $3.665 | $3.892 |
| 2026 August | |||
| 2026-08-01 | $3.798 | $3.684 | $3.912 |
| 2026-08-02 | $3.761 | $3.648 | $3.874 |
| 2026-08-03 | $3.732 | $3.620 | $3.844 |
| 2026-08-04 | $3.763 | $3.650 | $3.876 |
| 2026-08-05 | $3.772 | $3.659 | $3.886 |
| 2026-08-06 | $3.749 | $3.636 | $3.861 |
| 2026-08-07 | $3.780 | $3.667 | $3.894 |
| 2026-08-08 | $3.812 | $3.697 | $3.926 |
| 2026-08-09 | $3.830 | $3.715 | $3.945 |
| 2026-08-10 | $3.793 | $3.679 | $3.907 |
| 2026-08-11 | $3.798 | $3.684 | $3.911 |
| 2026-08-12 | $3.760 | $3.648 | $3.873 |
| 2026-08-13 | $3.784 | $3.671 | $3.898 |
| 2026-08-14 | $3.749 | $3.637 | $3.862 |
| 2026-08-15 | $3.780 | $3.667 | $3.894 |
| 2026-08-16 | $3.744 | $3.631 | $3.856 |
| 2026-08-17 | $3.708 | $3.597 | $3.819 |
| 2026-08-18 | $3.695 | $3.584 | $3.805 |
| 2026-08-19 | $3.658 | $3.549 | $3.768 |
| 2026-08-20 | $3.623 | $3.514 | $3.731 |
| 2026-08-21 | $3.587 | $3.480 | $3.695 |
| 2026-08-22 | $3.555 | $3.448 | $3.662 |
| 2026-08-23 | $3.585 | $3.477 | $3.692 |
| 2026-08-24 | $3.603 | $3.495 | $3.711 |
| 2026-08-25 | $3.568 | $3.460 | $3.675 |
| 2026-08-26 | $3.540 | $3.434 | $3.646 |
| 2026-08-27 | $3.570 | $3.463 | $3.677 |
| 2026-08-28 | $3.579 | $3.471 | $3.686 |
| 2026-08-29 | $3.556 | $3.450 | $3.663 |
| 2026-08-30 | $3.586 | $3.478 | $3.694 |
| 2026-08-31 | $3.616 | $3.507 | $3.724 |
| 2026 September | |||
| 2026-09-01 | $3.633 | $3.524 | $3.742 |
| 2026-09-02 | $3.598 | $3.490 | $3.706 |
| 2026-09-03 | $3.602 | $3.494 | $3.710 |
| 2026-09-04 | $3.567 | $3.460 | $3.674 |
| 2026-09-05 | $3.590 | $3.482 | $3.698 |
| 2026-09-06 | $3.557 | $3.450 | $3.663 |
| 2026-09-07 | $3.586 | $3.479 | $3.694 |
| 2026-09-08 | $3.551 | $3.445 | $3.658 |
| 2026-09-09 | $3.517 | $3.412 | $3.623 |
| 2026-09-10 | $3.505 | $3.400 | $3.610 |
| 2026-09-11 | $3.470 | $3.366 | $3.575 |
| 2026-09-12 | $3.437 | $3.333 | $3.540 |
| 2026-09-13 | $3.403 | $3.301 | $3.505 |
| 2026-09-14 | $3.372 | $3.271 | $3.474 |
| 2026-09-15 | $3.400 | $3.298 | $3.502 |
| 2026-09-16 | $3.418 | $3.315 | $3.520 |
| 2026-09-17 | $3.384 | $3.283 | $3.486 |
| 2026-09-18 | $3.358 | $3.258 | $3.459 |
| 2026-09-19 | $3.386 | $3.285 | $3.488 |
| 2026-09-20 | $3.395 | $3.293 | $3.497 |
| 2026-09-21 | $3.374 | $3.272 | $3.475 |
| 2026-09-22 | $3.402 | $3.300 | $3.504 |
| 2026-09-23 | $3.430 | $3.327 | $3.533 |
| 2026-09-24 | $3.447 | $3.343 | $3.550 |
| 2026-09-25 | $3.413 | $3.311 | $3.515 |