Current 002406 price: $7.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.186 | $1.150 | $1.221 |
| 2028-01-02 | $1.175 | $1.139 | $1.210 |
| 2028-01-03 | $1.184 | $1.149 | $1.220 |
| 2028-01-04 | $1.173 | $1.138 | $1.208 |
| 2028-01-05 | $1.162 | $1.127 | $1.197 |
| 2028-01-06 | $1.158 | $1.123 | $1.192 |
| 2028-01-07 | $1.146 | $1.112 | $1.181 |
| 2028-01-08 | $1.135 | $1.101 | $1.169 |
| 2028-01-09 | $1.124 | $1.090 | $1.158 |
| 2028-01-10 | $1.114 | $1.080 | $1.147 |
| 2028-01-11 | $1.123 | $1.089 | $1.157 |
| 2028-01-12 | $1.129 | $1.095 | $1.163 |
| 2028-01-13 | $1.118 | $1.084 | $1.151 |
| 2028-01-14 | $1.109 | $1.076 | $1.142 |
| 2028-01-15 | $1.118 | $1.085 | $1.152 |
| 2028-01-16 | $1.121 | $1.088 | $1.155 |
| 2028-01-17 | $1.114 | $1.081 | $1.148 |
| 2028-01-18 | $1.124 | $1.090 | $1.157 |
| 2028-01-19 | $1.133 | $1.099 | $1.167 |
| 2028-01-20 | $1.138 | $1.104 | $1.173 |
| 2028-01-21 | $1.127 | $1.093 | $1.161 |
| 2028-01-22 | $1.129 | $1.095 | $1.163 |
| 2028-01-23 | $1.118 | $1.084 | $1.151 |
| 2028-01-24 | $1.125 | $1.091 | $1.158 |
| 2028-01-25 | $1.114 | $1.081 | $1.148 |
| 2028-01-26 | $1.124 | $1.090 | $1.157 |
| 2028-01-27 | $1.113 | $1.079 | $1.146 |
| 2028-01-28 | $1.102 | $1.069 | $1.135 |
| 2028-01-29 | $1.098 | $1.065 | $1.131 |
| 2028-01-30 | $1.087 | $1.055 | $1.120 |
| 2028-01-31 | $1.077 | $1.044 | $1.109 |
| 2028 February | |||
| 2028-02-01 | $1.066 | $1.034 | $1.098 |
| 2028-02-02 | $1.057 | $1.025 | $1.088 |
| 2028-02-03 | $1.065 | $1.033 | $1.097 |
| 2028-02-04 | $1.071 | $1.039 | $1.103 |
| 2028-02-05 | $1.060 | $1.028 | $1.092 |
| 2028-02-06 | $1.052 | $1.021 | $1.084 |
| 2028-02-07 | $1.061 | $1.029 | $1.093 |
| 2028-02-08 | $1.064 | $1.032 | $1.096 |
| 2028-02-09 | $1.057 | $1.025 | $1.089 |
| 2028-02-10 | $1.066 | $1.034 | $1.098 |
| 2028-02-11 | $1.075 | $1.042 | $1.107 |
| 2028-02-12 | $1.080 | $1.047 | $1.112 |
| 2028-02-13 | $1.069 | $1.037 | $1.101 |
| 2028-02-14 | $1.071 | $1.039 | $1.103 |
| 2028-02-15 | $1.060 | $1.028 | $1.092 |
| 2028-02-16 | $1.067 | $1.035 | $1.099 |
| 2028-02-17 | $1.057 | $1.025 | $1.089 |
| 2028-02-18 | $1.066 | $1.034 | $1.098 |
| 2028-02-19 | $1.055 | $1.024 | $1.087 |
| 2028-02-20 | $1.045 | $1.014 | $1.077 |
| 2028-02-21 | $1.042 | $1.010 | $1.073 |
| 2028-02-22 | $1.031 | $1.001 | $1.062 |
| 2028-02-23 | $1.021 | $0.9907 | $1.052 |
| 2028-02-24 | $1.011 | $0.9810 | $1.042 |
| 2028-02-25 | $1.002 | $0.9722 | $1.032 |
| 2028-02-26 | $1.011 | $0.9803 | $1.041 |
| 2028-02-27 | $1.016 | $0.9853 | $1.046 |
| 2028-02-28 | $1.006 | $0.9756 | $1.036 |
| 2028-02-29 | $0.9981 | $0.9682 | $1.028 |
| 2028 March | |||
| 2028-03-01 | $1.006 | $0.9762 | $1.037 |
| 2028-03-02 | $1.009 | $0.9787 | $1.039 |
| 2028-03-03 | $1.003 | $0.9726 | $1.033 |
| 2028-03-04 | $1.011 | $0.9807 | $1.041 |
| 2028-03-05 | $1.019 | $0.9889 | $1.050 |
| 2028-03-06 | $1.024 | $0.9937 | $1.055 |
| 2028-03-07 | $1.014 | $0.9839 | $1.045 |
| 2028-03-08 | $1.016 | $0.9852 | $1.046 |
| 2028-03-09 | $1.006 | $0.9755 | $1.036 |
| 2028-03-10 | $1.012 | $0.9817 | $1.042 |
| 2028-03-11 | $1.003 | $0.9727 | $1.033 |
| 2028-03-12 | $1.011 | $0.9808 | $1.041 |
| 2028-03-13 | $1.001 | $0.9712 | $1.031 |
| 2028-03-14 | $0.9917 | $0.9619 | $1.021 |
| 2028-03-15 | $0.9881 | $0.9585 | $1.018 |
| 2028-03-16 | $0.9785 | $0.9491 | $1.008 |
| 2028-03-17 | $0.9689 | $0.9398 | $0.9980 |
| 2028-03-18 | $0.9594 | $0.9306 | $0.9882 |
| 2028-03-19 | $0.9508 | $0.9223 | $0.9793 |
| 2028-03-20 | $0.9587 | $0.9300 | $0.9875 |
| 2028-03-21 | $0.9636 | $0.9347 | $0.9925 |
| 2028-03-22 | $0.9541 | $0.9255 | $0.9828 |
| 2028-03-23 | $0.9468 | $0.9184 | $0.9752 |
| 2028-03-24 | $0.9547 | $0.9261 | $0.9834 |
| 2028-03-25 | $0.9571 | $0.9284 | $0.9858 |
| 2028-03-26 | $0.9511 | $0.9226 | $0.9797 |
| 2028-03-27 | $0.9591 | $0.9303 | $0.9878 |
| 2028-03-28 | $0.9671 | $0.9380 | $0.9961 |
| 2028-03-29 | $0.9718 | $0.9426 | $1.001 |
| 2028-03-30 | $0.9623 | $0.9334 | $0.9911 |
| 2028-03-31 | $0.9635 | $0.9346 | $0.9924 |
| 2028 April | |||
| 2028-04-01 | $0.9540 | $0.9254 | $0.9827 |
| 2028-04-02 | $0.9601 | $0.9313 | $0.9889 |
| 2028-04-03 | $0.9512 | $0.9227 | $0.9797 |
| 2028-04-04 | $0.9591 | $0.9304 | $0.9879 |
| 2028-04-05 | $0.9498 | $0.9213 | $0.9782 |
| 2028-04-06 | $0.9407 | $0.9125 | $0.9690 |
| 2028-04-07 | $0.9373 | $0.9092 | $0.9655 |
| 2028-04-08 | $0.9282 | $0.9003 | $0.9560 |
| 2028-04-09 | $0.9191 | $0.8915 | $0.9467 |
| 2028-04-10 | $0.9101 | $0.8828 | $0.9374 |
| 2028-04-11 | $0.9019 | $0.8749 | $0.9290 |
| 2028-04-12 | $0.9095 | $0.8822 | $0.9367 |
| 2028-04-13 | $0.9140 | $0.8866 | $0.9415 |
| 2028-04-14 | $0.9051 | $0.8780 | $0.9323 |
| 2028-04-15 | $0.8982 | $0.8712 | $0.9251 |
| 2028-04-16 | $0.9057 | $0.8785 | $0.9328 |
| 2028-04-17 | $0.9079 | $0.8807 | $0.9352 |
| 2028-04-18 | $0.9023 | $0.8752 | $0.9293 |
| 2028-04-19 | $0.9098 | $0.8825 | $0.9371 |
| 2028-04-20 | $0.9174 | $0.8898 | $0.9449 |
| 2028-04-21 | $0.9218 | $0.8942 | $0.9495 |
| 2028-04-22 | $0.9128 | $0.8854 | $0.9402 |
| 2028-04-23 | $0.9140 | $0.8865 | $0.9414 |
| 2028-04-24 | $0.9050 | $0.8779 | $0.9322 |
| 2028-04-25 | $0.9108 | $0.8834 | $0.9381 |
| 2028-04-26 | $0.9023 | $0.8753 | $0.9294 |
| 2028-04-27 | $0.9099 | $0.8826 | $0.9371 |
| 2028-04-28 | $0.9010 | $0.8739 | $0.9280 |
| 2028-04-29 | $0.8924 | $0.8656 | $0.9192 |
| 2028-04-30 | $0.8892 | $0.8625 | $0.9159 |
| 2028 May | |||
| 2028-05-01 | $0.8805 | $0.8541 | $0.9069 |
| 2028-05-02 | $0.8719 | $0.8457 | $0.8980 |
| 2028-05-03 | $0.8633 | $0.8374 | $0.8892 |
| 2028-05-04 | $0.8556 | $0.8299 | $0.8813 |
| 2028-05-05 | $0.8627 | $0.8368 | $0.8886 |
| 2028-05-06 | $0.8671 | $0.8411 | $0.8931 |
| 2028-05-07 | $0.8586 | $0.8328 | $0.8844 |
| 2028-05-08 | $0.8520 | $0.8265 | $0.8776 |
| 2028-05-09 | $0.8591 | $0.8333 | $0.8849 |
| 2028-05-10 | $0.8613 | $0.8354 | $0.8871 |
| 2028-05-11 | $0.8559 | $0.8302 | $0.8816 |
| 2028-05-12 | $0.8630 | $0.8371 | $0.8889 |
| 2028-05-13 | $0.8702 | $0.8441 | $0.8963 |
| 2028-05-14 | $0.8745 | $0.8482 | $0.9007 |
| 2028-05-15 | $0.8659 | $0.8399 | $0.8919 |
| 2028-05-16 | $0.8670 | $0.8410 | $0.8930 |
| 2028-05-17 | $0.8585 | $0.8328 | $0.8843 |
| 2028-05-18 | $0.8640 | $0.8380 | $0.8899 |
| 2028-05-19 | $0.8560 | $0.8303 | $0.8816 |
| 2028-05-20 | $0.8631 | $0.8372 | $0.8890 |
| 2028-05-21 | $0.8547 | $0.8290 | $0.8803 |
| 2028-05-22 | $0.8465 | $0.8211 | $0.8719 |
| 2028-05-23 | $0.8435 | $0.8182 | $0.8688 |
| 2028-05-24 | $0.8352 | $0.8102 | $0.8603 |
| 2028-05-25 | $0.8271 | $0.8023 | $0.8519 |
| 2028-05-26 | $0.8190 | $0.7944 | $0.8435 |
| 2028-05-27 | $0.8116 | $0.7873 | $0.8360 |
| 2028-05-28 | $0.8184 | $0.7938 | $0.8429 |
| 2028-05-29 | $0.8225 | $0.7978 | $0.8472 |
| 2028-05-30 | $0.8145 | $0.7900 | $0.8389 |
| 2028-05-31 | $0.8082 | $0.7840 | $0.8325 |
| 2028 June | |||
| 2028-06-01 | $0.8150 | $0.7905 | $0.8394 |
| 2028-06-02 | $0.8170 | $0.7925 | $0.8415 |
| 2028-06-03 | $0.8119 | $0.7876 | $0.8363 |
| 2028-06-04 | $0.8187 | $0.7941 | $0.8432 |
| 2028-06-05 | $0.8255 | $0.8007 | $0.8503 |
| 2028-06-06 | $0.8295 | $0.8046 | $0.8544 |
| 2028-06-07 | $0.8214 | $0.7968 | $0.8461 |
| 2028-06-08 | $0.8224 | $0.7978 | $0.8471 |
| 2028-06-09 | $0.8144 | $0.7900 | $0.8388 |
| 2028-06-10 | $0.8196 | $0.7950 | $0.8442 |
| 2028-06-11 | $0.8120 | $0.7876 | $0.8363 |
| 2028-06-12 | $0.8187 | $0.7942 | $0.8433 |
| 2028-06-13 | $0.8107 | $0.7864 | $0.8351 |
| 2028-06-14 | $0.8030 | $0.7789 | $0.8271 |
| 2028-06-15 | $0.8001 | $0.7761 | $0.8242 |
| 2028-06-16 | $0.7923 | $0.7685 | $0.8161 |
| 2028-06-17 | $0.7846 | $0.7610 | $0.8081 |
| 2028-06-18 | $0.7769 | $0.7536 | $0.8002 |
| 2028-06-19 | $0.7699 | $0.7468 | $0.7930 |
| 2028-06-20 | $0.7763 | $0.7531 | $0.7996 |
| 2028-06-21 | $0.7803 | $0.7568 | $0.8037 |
| 2028-06-22 | $0.7726 | $0.7494 | $0.7958 |
| 2028-06-23 | $0.7667 | $0.7437 | $0.7897 |
| 2028-06-24 | $0.7731 | $0.7499 | $0.7963 |
| 2028-06-25 | $0.7750 | $0.7518 | $0.7983 |
| 2028-06-26 | $0.7702 | $0.7471 | $0.7933 |
| 2028-06-27 | $0.7766 | $0.7533 | $0.7999 |
| 2028-06-28 | $0.7831 | $0.7596 | $0.8066 |
| 2028-06-29 | $0.7869 | $0.7633 | $0.8105 |
| 2028-06-30 | $0.7792 | $0.7558 | $0.8026 |
| 2028 July | |||
| 2028-07-01 | $0.7802 | $0.7568 | $0.8036 |
| 2028-07-02 | $0.7725 | $0.7494 | $0.7957 |
| 2028-07-03 | $0.7775 | $0.7541 | $0.8008 |
| 2028-07-04 | $0.7703 | $0.7471 | $0.7934 |
| 2028-07-05 | $0.7767 | $0.7534 | $0.8000 |
| 2028-07-06 | $0.7691 | $0.7460 | $0.7922 |
| 2028-07-07 | $0.7618 | $0.7389 | $0.7846 |
| 2028-07-08 | $0.7590 | $0.7363 | $0.7818 |
| 2028-07-09 | $0.7516 | $0.7291 | $0.7742 |
| 2028-07-10 | $0.7443 | $0.7219 | $0.7666 |
| 2028-07-11 | $0.7370 | $0.7149 | $0.7591 |
| 2028-07-12 | $0.7304 | $0.7084 | $0.7523 |
| 2028-07-13 | $0.7364 | $0.7144 | $0.7585 |
| 2028-07-14 | $0.7402 | $0.7180 | $0.7624 |
| 2028-07-15 | $0.7329 | $0.7109 | $0.7549 |
| 2028-07-16 | $0.7273 | $0.7055 | $0.7491 |
| 2028-07-17 | $0.7334 | $0.7114 | $0.7554 |
| 2028-07-18 | $0.7352 | $0.7132 | $0.7573 |
| 2028-07-19 | $0.7306 | $0.7087 | $0.7525 |
| 2028-07-20 | $0.7367 | $0.7146 | $0.7588 |
| 2028-07-21 | $0.7428 | $0.7206 | $0.7651 |
| 2028-07-22 | $0.7465 | $0.7241 | $0.7689 |
| 2028-07-23 | $0.7392 | $0.7170 | $0.7613 |
| 2028-07-24 | $0.7401 | $0.7179 | $0.7623 |
| 2028-07-25 | $0.7328 | $0.7109 | $0.7548 |
| 2028-07-26 | $0.7375 | $0.7154 | $0.7596 |
| 2028-07-27 | $0.7307 | $0.7088 | $0.7526 |
| 2028-07-28 | $0.7368 | $0.7147 | $0.7589 |
| 2028-07-29 | $0.7296 | $0.7077 | $0.7514 |
| 2028-07-30 | $0.7226 | $0.7009 | $0.7443 |
| 2028-07-31 | $0.7200 | $0.6984 | $0.7416 |
| 2028 August | |||
| 2028-08-01 | $0.7130 | $0.6916 | $0.7344 |
| 2028-08-02 | $0.7060 | $0.6848 | $0.7272 |
| 2028-08-03 | $0.6991 | $0.6781 | $0.7201 |
| 2028-08-04 | $0.6928 | $0.6720 | $0.7136 |
| 2028-08-05 | $0.6986 | $0.6776 | $0.7196 |
| 2028-08-06 | $0.7021 | $0.6811 | $0.7232 |
| 2028-08-07 | $0.6953 | $0.6744 | $0.7161 |
| 2028-08-08 | $0.6899 | $0.6692 | $0.7106 |
| 2028-08-09 | $0.6957 | $0.6748 | $0.7166 |
| 2028-08-10 | $0.6974 | $0.6765 | $0.7184 |
| 2028-08-11 | $0.6931 | $0.6723 | $0.7139 |
| 2028-08-12 | $0.6988 | $0.6779 | $0.7198 |
| 2028-08-13 | $0.7047 | $0.6835 | $0.7258 |
| 2028-08-14 | $0.7081 | $0.6869 | $0.7293 |
| 2028-08-15 | $0.7012 | $0.6801 | $0.7222 |
| 2028-08-16 | $0.7021 | $0.6810 | $0.7231 |
| 2028-08-17 | $0.6952 | $0.6743 | $0.7160 |
| 2028-08-18 | $0.6996 | $0.6786 | $0.7206 |
| 2028-08-19 | $0.6931 | $0.6723 | $0.7139 |
| 2028-08-20 | $0.6989 | $0.6779 | $0.7199 |
| 2028-08-21 | $0.6921 | $0.6713 | $0.7128 |
| 2028-08-22 | $0.6855 | $0.6649 | $0.7061 |
| 2028-08-23 | $0.6830 | $0.6625 | $0.7035 |
| 2028-08-24 | $0.6763 | $0.6561 | $0.6966 |
| 2028-08-25 | $0.6697 | $0.6496 | $0.6898 |
| 2028-08-26 | $0.6632 | $0.6433 | $0.6831 |
| 2028-08-27 | $0.6572 | $0.6375 | $0.6769 |
| 2028-08-28 | $0.6627 | $0.6428 | $0.6826 |
| 2028-08-29 | $0.6660 | $0.6461 | $0.6860 |
| 2028-08-30 | $0.6595 | $0.6397 | $0.6793 |
| 2028-08-31 | $0.6545 | $0.6348 | $0.6741 |
| 2028 September | |||
| 2028-09-01 | $0.6599 | $0.6401 | $0.6797 |
| 2028-09-02 | $0.6616 | $0.6417 | $0.6814 |
| 2028-09-03 | $0.6575 | $0.6377 | $0.6772 |
| 2028-09-04 | $0.6629 | $0.6431 | $0.6828 |
| 2028-09-05 | $0.6685 | $0.6484 | $0.6885 |
| 2028-09-06 | $0.6717 | $0.6516 | $0.6919 |
| 2028-09-07 | $0.6651 | $0.6452 | $0.6851 |
| 2028-09-08 | $0.6660 | $0.6460 | $0.6860 |
| 2028-09-09 | $0.6595 | $0.6397 | $0.6793 |
| 2028-09-10 | $0.6637 | $0.6437 | $0.6836 |
| 2028-09-11 | $0.6575 | $0.6378 | $0.6772 |
| 2028-09-12 | $0.6630 | $0.6431 | $0.6829 |
| 2028-09-13 | $0.6565 | $0.6368 | $0.6762 |
| 2028-09-14 | $0.6503 | $0.6308 | $0.6698 |
| 2028-09-15 | $0.6479 | $0.6285 | $0.6674 |
| 2028-09-16 | $0.6416 | $0.6223 | $0.6608 |
| 2028-09-17 | $0.6353 | $0.6163 | $0.6544 |
| 2028-09-18 | $0.6291 | $0.6102 | $0.6480 |
| 2028-09-19 | $0.6235 | $0.6048 | $0.6422 |
| 2028-09-20 | $0.6287 | $0.6098 | $0.6475 |
| 2028-09-21 | $0.6318 | $0.6129 | $0.6508 |
| 2028-09-22 | $0.6256 | $0.6069 | $0.6444 |
| 2028-09-23 | $0.6208 | $0.6022 | $0.6395 |
| 2028-09-24 | $0.6260 | $0.6072 | $0.6448 |