Current 002408 price: $4.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.267 | $3.169 | $3.365 |
| 2027-01-02 | $3.286 | $3.188 | $3.385 |
| 2027-01-03 | $3.286 | $3.188 | $3.385 |
| 2027-01-04 | $3.299 | $3.200 | $3.398 |
| 2027-01-05 | $3.277 | $3.178 | $3.375 |
| 2027-01-06 | $3.254 | $3.157 | $3.352 |
| 2027-01-07 | $3.254 | $3.157 | $3.352 |
| 2027-01-08 | $3.275 | $3.176 | $3.373 |
| 2027-01-09 | $3.295 | $3.196 | $3.394 |
| 2027-01-10 | $3.288 | $3.190 | $3.387 |
| 2027-01-11 | $3.266 | $3.168 | $3.364 |
| 2027-01-12 | $3.286 | $3.188 | $3.385 |
| 2027-01-13 | $3.264 | $3.166 | $3.362 |
| 2027-01-14 | $3.251 | $3.154 | $3.349 |
| 2027-01-15 | $3.229 | $3.132 | $3.326 |
| 2027-01-16 | $3.229 | $3.132 | $3.326 |
| 2027-01-17 | $3.207 | $3.111 | $3.303 |
| 2027-01-18 | $3.207 | $3.111 | $3.303 |
| 2027-01-19 | $3.185 | $3.089 | $3.280 |
| 2027-01-20 | $3.163 | $3.068 | $3.258 |
| 2027-01-21 | $3.183 | $3.087 | $3.278 |
| 2027-01-22 | $3.203 | $3.106 | $3.299 |
| 2027-01-23 | $3.221 | $3.124 | $3.318 |
| 2027-01-24 | $3.199 | $3.103 | $3.295 |
| 2027-01-25 | $3.218 | $3.121 | $3.315 |
| 2027-01-26 | $3.218 | $3.121 | $3.315 |
| 2027-01-27 | $3.231 | $3.134 | $3.328 |
| 2027-01-28 | $3.209 | $3.112 | $3.305 |
| 2027-01-29 | $3.187 | $3.091 | $3.282 |
| 2027-01-30 | $3.187 | $3.091 | $3.282 |
| 2027-01-31 | $3.206 | $3.110 | $3.303 |
| 2027 February | |||
| 2027-02-01 | $3.226 | $3.130 | $3.323 |
| 2027-02-02 | $3.220 | $3.123 | $3.317 |
| 2027-02-03 | $3.198 | $3.102 | $3.294 |
| 2027-02-04 | $3.218 | $3.121 | $3.314 |
| 2027-02-05 | $3.196 | $3.100 | $3.292 |
| 2027-02-06 | $3.183 | $3.088 | $3.279 |
| 2027-02-07 | $3.162 | $3.067 | $3.256 |
| 2027-02-08 | $3.162 | $3.067 | $3.256 |
| 2027-02-09 | $3.140 | $3.046 | $3.234 |
| 2027-02-10 | $3.140 | $3.046 | $3.234 |
| 2027-02-11 | $3.119 | $3.025 | $3.212 |
| 2027-02-12 | $3.097 | $3.004 | $3.190 |
| 2027-02-13 | $3.117 | $3.023 | $3.210 |
| 2027-02-14 | $3.136 | $3.042 | $3.230 |
| 2027-02-15 | $3.154 | $3.059 | $3.249 |
| 2027-02-16 | $3.132 | $3.039 | $3.226 |
| 2027-02-17 | $3.151 | $3.056 | $3.246 |
| 2027-02-18 | $3.151 | $3.056 | $3.246 |
| 2027-02-19 | $3.163 | $3.068 | $3.258 |
| 2027-02-20 | $3.142 | $3.048 | $3.236 |
| 2027-02-21 | $3.120 | $3.027 | $3.214 |
| 2027-02-22 | $3.120 | $3.027 | $3.214 |
| 2027-02-23 | $3.140 | $3.046 | $3.234 |
| 2027-02-24 | $3.159 | $3.064 | $3.254 |
| 2027-02-25 | $3.153 | $3.058 | $3.248 |
| 2027-02-26 | $3.131 | $3.038 | $3.225 |
| 2027-02-27 | $3.151 | $3.056 | $3.245 |
| 2027-02-28 | $3.129 | $3.036 | $3.223 |
| 2027 March | |||
| 2027-03-01 | $3.117 | $3.024 | $3.211 |
| 2027-03-02 | $3.096 | $3.003 | $3.189 |
| 2027-03-03 | $3.096 | $3.003 | $3.189 |
| 2027-03-04 | $3.075 | $2.982 | $3.167 |
| 2027-03-05 | $3.075 | $2.982 | $3.167 |
| 2027-03-06 | $3.054 | $2.962 | $3.145 |
| 2027-03-07 | $3.033 | $2.942 | $3.124 |
| 2027-03-08 | $3.052 | $2.960 | $3.143 |
| 2027-03-09 | $3.071 | $2.978 | $3.163 |
| 2027-03-10 | $3.088 | $2.996 | $3.181 |
| 2027-03-11 | $3.067 | $2.975 | $3.159 |
| 2027-03-12 | $3.085 | $2.993 | $3.178 |
| 2027-03-13 | $3.085 | $2.993 | $3.178 |
| 2027-03-14 | $3.098 | $3.005 | $3.190 |
| 2027-03-15 | $3.076 | $2.984 | $3.169 |
| 2027-03-16 | $3.055 | $2.964 | $3.147 |
| 2027-03-17 | $3.055 | $2.964 | $3.147 |
| 2027-03-18 | $3.074 | $2.982 | $3.167 |
| 2027-03-19 | $3.093 | $3.001 | $3.186 |
| 2027-03-20 | $3.087 | $2.995 | $3.180 |
| 2027-03-21 | $3.066 | $2.974 | $3.158 |
| 2027-03-22 | $3.085 | $2.993 | $3.178 |
| 2027-03-23 | $3.064 | $2.972 | $3.156 |
| 2027-03-24 | $3.052 | $2.961 | $3.144 |
| 2027-03-25 | $3.031 | $2.940 | $3.122 |
| 2027-03-26 | $3.031 | $2.940 | $3.122 |
| 2027-03-27 | $3.011 | $2.920 | $3.101 |
| 2027-03-28 | $3.011 | $2.920 | $3.101 |
| 2027-03-29 | $2.990 | $2.900 | $3.080 |
| 2027-03-30 | $2.970 | $2.881 | $3.059 |
| 2027-03-31 | $2.988 | $2.899 | $3.078 |
| 2027 April | |||
| 2027-04-01 | $3.007 | $2.917 | $3.097 |
| 2027-04-02 | $3.024 | $2.933 | $3.115 |
| 2027-04-03 | $3.003 | $2.913 | $3.094 |
| 2027-04-04 | $3.021 | $2.931 | $3.112 |
| 2027-04-05 | $3.021 | $2.931 | $3.112 |
| 2027-04-06 | $3.033 | $2.942 | $3.124 |
| 2027-04-07 | $3.012 | $2.922 | $3.103 |
| 2027-04-08 | $2.992 | $2.902 | $3.082 |
| 2027-04-09 | $2.992 | $2.902 | $3.082 |
| 2027-04-10 | $3.010 | $2.920 | $3.101 |
| 2027-04-11 | $3.029 | $2.938 | $3.120 |
| 2027-04-12 | $3.023 | $2.932 | $3.114 |
| 2027-04-13 | $3.003 | $2.912 | $3.093 |
| 2027-04-14 | $3.021 | $2.931 | $3.112 |
| 2027-04-15 | $3.001 | $2.910 | $3.091 |
| 2027-04-16 | $2.989 | $2.899 | $3.078 |
| 2027-04-17 | $2.968 | $2.879 | $3.057 |
| 2027-04-18 | $2.968 | $2.879 | $3.057 |
| 2027-04-19 | $2.948 | $2.860 | $3.036 |
| 2027-04-20 | $2.948 | $2.860 | $3.036 |
| 2027-04-21 | $2.928 | $2.840 | $3.016 |
| 2027-04-22 | $2.908 | $2.821 | $2.995 |
| 2027-04-23 | $2.926 | $2.838 | $3.014 |
| 2027-04-24 | $2.944 | $2.856 | $3.032 |
| 2027-04-25 | $2.961 | $2.872 | $3.050 |
| 2027-04-26 | $2.941 | $2.853 | $3.029 |
| 2027-04-27 | $2.958 | $2.870 | $3.047 |
| 2027-04-28 | $2.958 | $2.870 | $3.047 |
| 2027-04-29 | $2.970 | $2.881 | $3.059 |
| 2027-04-30 | $2.950 | $2.861 | $3.038 |
| 2027 May | |||
| 2027-05-01 | $2.930 | $2.842 | $3.017 |
| 2027-05-02 | $2.930 | $2.842 | $3.017 |
| 2027-05-03 | $2.948 | $2.859 | $3.036 |
| 2027-05-04 | $2.966 | $2.877 | $3.055 |
| 2027-05-05 | $2.960 | $2.871 | $3.049 |
| 2027-05-06 | $2.940 | $2.852 | $3.028 |
| 2027-05-07 | $2.958 | $2.870 | $3.047 |
| 2027-05-08 | $2.938 | $2.850 | $3.026 |
| 2027-05-09 | $2.927 | $2.839 | $3.014 |
| 2027-05-10 | $2.907 | $2.819 | $2.994 |
| 2027-05-11 | $2.907 | $2.819 | $2.994 |
| 2027-05-12 | $2.887 | $2.800 | $2.973 |
| 2027-05-13 | $2.887 | $2.800 | $2.973 |
| 2027-05-14 | $2.867 | $2.781 | $2.953 |
| 2027-05-15 | $2.847 | $2.762 | $2.933 |
| 2027-05-16 | $2.865 | $2.779 | $2.951 |
| 2027-05-17 | $2.883 | $2.796 | $2.969 |
| 2027-05-18 | $2.900 | $2.813 | $2.987 |
| 2027-05-19 | $2.880 | $2.793 | $2.966 |
| 2027-05-20 | $2.897 | $2.810 | $2.984 |
| 2027-05-21 | $2.897 | $2.810 | $2.984 |
| 2027-05-22 | $2.908 | $2.821 | $2.995 |
| 2027-05-23 | $2.888 | $2.802 | $2.975 |
| 2027-05-24 | $2.869 | $2.783 | $2.955 |
| 2027-05-25 | $2.869 | $2.783 | $2.955 |
| 2027-05-26 | $2.886 | $2.800 | $2.973 |
| 2027-05-27 | $2.904 | $2.817 | $2.991 |
| 2027-05-28 | $2.899 | $2.812 | $2.986 |
| 2027-05-29 | $2.879 | $2.792 | $2.965 |
| 2027-05-30 | $2.897 | $2.810 | $2.984 |
| 2027-05-31 | $2.877 | $2.791 | $2.963 |
| 2027 June | |||
| 2027-06-01 | $2.866 | $2.780 | $2.952 |
| 2027-06-02 | $2.846 | $2.761 | $2.931 |
| 2027-06-03 | $2.846 | $2.761 | $2.931 |
| 2027-06-04 | $2.827 | $2.742 | $2.911 |
| 2027-06-05 | $2.827 | $2.742 | $2.911 |
| 2027-06-06 | $2.807 | $2.723 | $2.892 |
| 2027-06-07 | $2.788 | $2.704 | $2.872 |
| 2027-06-08 | $2.805 | $2.721 | $2.890 |
| 2027-06-09 | $2.823 | $2.738 | $2.908 |
| 2027-06-10 | $2.839 | $2.754 | $2.924 |
| 2027-06-11 | $2.820 | $2.735 | $2.904 |
| 2027-06-12 | $2.837 | $2.751 | $2.922 |
| 2027-06-13 | $2.837 | $2.751 | $2.922 |
| 2027-06-14 | $2.848 | $2.762 | $2.933 |
| 2027-06-15 | $2.828 | $2.743 | $2.913 |
| 2027-06-16 | $2.809 | $2.725 | $2.893 |
| 2027-06-17 | $2.809 | $2.725 | $2.893 |
| 2027-06-18 | $2.826 | $2.742 | $2.911 |
| 2027-06-19 | $2.844 | $2.759 | $2.929 |
| 2027-06-20 | $2.838 | $2.753 | $2.923 |
| 2027-06-21 | $2.819 | $2.734 | $2.903 |
| 2027-06-22 | $2.836 | $2.751 | $2.922 |
| 2027-06-23 | $2.817 | $2.733 | $2.902 |
| 2027-06-24 | $2.806 | $2.722 | $2.890 |
| 2027-06-25 | $2.787 | $2.703 | $2.870 |
| 2027-06-26 | $2.787 | $2.703 | $2.870 |
| 2027-06-27 | $2.768 | $2.685 | $2.851 |
| 2027-06-28 | $2.768 | $2.685 | $2.851 |
| 2027-06-29 | $2.749 | $2.666 | $2.831 |
| 2027-06-30 | $2.730 | $2.648 | $2.812 |
| 2027 July | |||
| 2027-07-01 | $2.747 | $2.665 | $2.829 |
| 2027-07-02 | $2.764 | $2.681 | $2.847 |
| 2027-07-03 | $2.780 | $2.697 | $2.864 |
| 2027-07-04 | $2.761 | $2.678 | $2.844 |
| 2027-07-05 | $2.777 | $2.694 | $2.861 |
| 2027-07-06 | $2.777 | $2.694 | $2.861 |
| 2027-07-07 | $2.788 | $2.705 | $2.872 |
| 2027-07-08 | $2.769 | $2.686 | $2.852 |
| 2027-07-09 | $2.750 | $2.668 | $2.833 |
| 2027-07-10 | $2.750 | $2.668 | $2.833 |
| 2027-07-11 | $2.767 | $2.684 | $2.851 |
| 2027-07-12 | $2.785 | $2.701 | $2.868 |
| 2027-07-13 | $2.779 | $2.696 | $2.863 |
| 2027-07-14 | $2.760 | $2.677 | $2.843 |
| 2027-07-15 | $2.777 | $2.694 | $2.861 |
| 2027-07-16 | $2.758 | $2.676 | $2.841 |
| 2027-07-17 | $2.748 | $2.665 | $2.830 |
| 2027-07-18 | $2.729 | $2.647 | $2.811 |
| 2027-07-19 | $2.729 | $2.647 | $2.811 |
| 2027-07-20 | $2.710 | $2.629 | $2.792 |
| 2027-07-21 | $2.710 | $2.629 | $2.792 |
| 2027-07-22 | $2.692 | $2.611 | $2.772 |
| 2027-07-23 | $2.673 | $2.593 | $2.753 |
| 2027-07-24 | $2.690 | $2.609 | $2.771 |
| 2027-07-25 | $2.707 | $2.625 | $2.788 |
| 2027-07-26 | $2.722 | $2.641 | $2.804 |
| 2027-07-27 | $2.704 | $2.623 | $2.785 |
| 2027-07-28 | $2.720 | $2.638 | $2.801 |
| 2027-07-29 | $2.720 | $2.638 | $2.801 |
| 2027-07-30 | $2.730 | $2.648 | $2.812 |
| 2027-07-31 | $2.712 | $2.630 | $2.793 |
| 2027 August | |||
| 2027-08-01 | $2.693 | $2.612 | $2.774 |
| 2027-08-02 | $2.693 | $2.612 | $2.774 |
| 2027-08-03 | $2.710 | $2.629 | $2.791 |
| 2027-08-04 | $2.727 | $2.645 | $2.809 |
| 2027-08-05 | $2.721 | $2.640 | $2.803 |
| 2027-08-06 | $2.703 | $2.622 | $2.784 |
| 2027-08-07 | $2.720 | $2.638 | $2.801 |
| 2027-08-08 | $2.701 | $2.620 | $2.782 |
| 2027-08-09 | $2.690 | $2.610 | $2.771 |
| 2027-08-10 | $2.672 | $2.592 | $2.752 |
| 2027-08-11 | $2.672 | $2.592 | $2.752 |
| 2027-08-12 | $2.654 | $2.574 | $2.733 |
| 2027-08-13 | $2.654 | $2.574 | $2.733 |
| 2027-08-14 | $2.636 | $2.557 | $2.715 |
| 2027-08-15 | $2.618 | $2.539 | $2.696 |
| 2027-08-16 | $2.634 | $2.555 | $2.713 |
| 2027-08-17 | $2.650 | $2.571 | $2.730 |
| 2027-08-18 | $2.666 | $2.586 | $2.746 |
| 2027-08-19 | $2.647 | $2.568 | $2.727 |
| 2027-08-20 | $2.663 | $2.583 | $2.743 |
| 2027-08-21 | $2.663 | $2.583 | $2.743 |
| 2027-08-22 | $2.674 | $2.593 | $2.754 |
| 2027-08-23 | $2.655 | $2.576 | $2.735 |
| 2027-08-24 | $2.637 | $2.558 | $2.716 |
| 2027-08-25 | $2.637 | $2.558 | $2.716 |
| 2027-08-26 | $2.654 | $2.574 | $2.733 |
| 2027-08-27 | $2.670 | $2.590 | $2.750 |
| 2027-08-28 | $2.665 | $2.585 | $2.745 |
| 2027-08-29 | $2.647 | $2.567 | $2.726 |
| 2027-08-30 | $2.663 | $2.583 | $2.743 |
| 2027-08-31 | $2.645 | $2.565 | $2.724 |
| 2027 September | |||
| 2027-09-01 | $2.634 | $2.555 | $2.713 |
| 2027-09-02 | $2.616 | $2.538 | $2.695 |
| 2027-09-03 | $2.616 | $2.538 | $2.695 |
| 2027-09-04 | $2.599 | $2.521 | $2.677 |
| 2027-09-05 | $2.599 | $2.521 | $2.677 |
| 2027-09-06 | $2.581 | $2.503 | $2.658 |
| 2027-09-07 | $2.563 | $2.486 | $2.640 |
| 2027-09-08 | $2.579 | $2.502 | $2.656 |
| 2027-09-09 | $2.595 | $2.517 | $2.673 |
| 2027-09-10 | $2.610 | $2.532 | $2.688 |
| 2027-09-11 | $2.592 | $2.515 | $2.670 |
| 2027-09-12 | $2.608 | $2.529 | $2.686 |
| 2027-09-13 | $2.608 | $2.529 | $2.686 |
| 2027-09-14 | $2.618 | $2.539 | $2.696 |
| 2027-09-15 | $2.600 | $2.522 | $2.678 |
| 2027-09-16 | $2.582 | $2.505 | $2.660 |
| 2027-09-17 | $2.582 | $2.505 | $2.660 |
| 2027-09-18 | $2.598 | $2.520 | $2.676 |
| 2027-09-19 | $2.614 | $2.536 | $2.693 |
| 2027-09-20 | $2.609 | $2.531 | $2.688 |
| 2027-09-21 | $2.591 | $2.514 | $2.669 |
| 2027-09-22 | $2.608 | $2.529 | $2.686 |
| 2027-09-23 | $2.590 | $2.512 | $2.667 |
| 2027-09-24 | $2.580 | $2.502 | $2.657 |
| 2027-09-25 | $2.562 | $2.485 | $2.639 |