Current 002408 price: $4.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.619 | $4.480 | $4.758 |
| 2026-01-02 | $4.588 | $4.450 | $4.725 |
| 2026-01-03 | $4.556 | $4.419 | $4.693 |
| 2026-01-04 | $4.556 | $4.419 | $4.693 |
| 2026-01-05 | $4.584 | $4.447 | $4.722 |
| 2026-01-06 | $4.613 | $4.475 | $4.751 |
| 2026-01-07 | $4.604 | $4.466 | $4.742 |
| 2026-01-08 | $4.572 | $4.435 | $4.710 |
| 2026-01-09 | $4.601 | $4.463 | $4.739 |
| 2026-01-10 | $4.569 | $4.432 | $4.707 |
| 2026-01-11 | $4.552 | $4.415 | $4.688 |
| 2026-01-12 | $4.520 | $4.385 | $4.656 |
| 2026-01-13 | $4.520 | $4.385 | $4.656 |
| 2026-01-14 | $4.490 | $4.355 | $4.624 |
| 2026-01-15 | $4.490 | $4.355 | $4.624 |
| 2026-01-16 | $4.459 | $4.325 | $4.593 |
| 2026-01-17 | $4.428 | $4.296 | $4.561 |
| 2026-01-18 | $4.456 | $4.322 | $4.590 |
| 2026-01-19 | $4.484 | $4.349 | $4.618 |
| 2026-01-20 | $4.510 | $4.374 | $4.645 |
| 2026-01-21 | $4.479 | $4.344 | $4.613 |
| 2026-01-22 | $4.505 | $4.370 | $4.640 |
| 2026-01-23 | $4.505 | $4.370 | $4.640 |
| 2026-01-24 | $4.523 | $4.387 | $4.659 |
| 2026-01-25 | $4.492 | $4.357 | $4.627 |
| 2026-01-26 | $4.461 | $4.328 | $4.595 |
| 2026-01-27 | $4.461 | $4.328 | $4.595 |
| 2026-01-28 | $4.489 | $4.354 | $4.624 |
| 2026-01-29 | $4.517 | $4.381 | $4.652 |
| 2026-01-30 | $4.508 | $4.373 | $4.643 |
| 2026-01-31 | $4.477 | $4.343 | $4.612 |
| 2026 February | |||
| 2026-02-01 | $4.505 | $4.370 | $4.640 |
| 2026-02-02 | $4.474 | $4.340 | $4.609 |
| 2026-02-03 | $4.457 | $4.323 | $4.591 |
| 2026-02-04 | $4.426 | $4.294 | $4.559 |
| 2026-02-05 | $4.426 | $4.294 | $4.559 |
| 2026-02-06 | $4.396 | $4.264 | $4.528 |
| 2026-02-07 | $4.396 | $4.264 | $4.528 |
| 2026-02-08 | $4.366 | $4.235 | $4.497 |
| 2026-02-09 | $4.336 | $4.206 | $4.466 |
| 2026-02-10 | $4.363 | $4.232 | $4.494 |
| 2026-02-11 | $4.390 | $4.259 | $4.522 |
| 2026-02-12 | $4.416 | $4.283 | $4.548 |
| 2026-02-13 | $4.386 | $4.254 | $4.517 |
| 2026-02-14 | $4.412 | $4.279 | $4.544 |
| 2026-02-15 | $4.412 | $4.279 | $4.544 |
| 2026-02-16 | $4.429 | $4.296 | $4.562 |
| 2026-02-17 | $4.399 | $4.267 | $4.531 |
| 2026-02-18 | $4.369 | $4.237 | $4.500 |
| 2026-02-19 | $4.369 | $4.237 | $4.500 |
| 2026-02-20 | $4.396 | $4.264 | $4.528 |
| 2026-02-21 | $4.423 | $4.290 | $4.556 |
| 2026-02-22 | $4.414 | $4.282 | $4.547 |
| 2026-02-23 | $4.384 | $4.253 | $4.516 |
| 2026-02-24 | $4.411 | $4.279 | $4.544 |
| 2026-02-25 | $4.381 | $4.250 | $4.513 |
| 2026-02-26 | $4.364 | $4.233 | $4.495 |
| 2026-02-27 | $4.334 | $4.204 | $4.464 |
| 2026-02-28 | $4.334 | $4.204 | $4.464 |
| 2026 March | |||
| 2026-03-01 | $4.305 | $4.175 | $4.434 |
| 2026-03-02 | $4.305 | $4.175 | $4.434 |
| 2026-03-03 | $4.275 | $4.147 | $4.403 |
| 2026-03-04 | $4.246 | $4.119 | $4.373 |
| 2026-03-05 | $4.272 | $4.144 | $4.401 |
| 2026-03-06 | $4.299 | $4.170 | $4.428 |
| 2026-03-07 | $4.324 | $4.194 | $4.454 |
| 2026-03-08 | $4.294 | $4.165 | $4.423 |
| 2026-03-09 | $4.320 | $4.190 | $4.449 |
| 2026-03-10 | $4.320 | $4.190 | $4.449 |
| 2026-03-11 | $4.337 | $4.207 | $4.467 |
| 2026-03-12 | $4.307 | $4.178 | $4.436 |
| 2026-03-13 | $4.278 | $4.149 | $4.406 |
| 2026-03-14 | $4.278 | $4.149 | $4.406 |
| 2026-03-15 | $4.304 | $4.175 | $4.433 |
| 2026-03-16 | $4.331 | $4.201 | $4.461 |
| 2026-03-17 | $4.322 | $4.193 | $4.452 |
| 2026-03-18 | $4.293 | $4.164 | $4.422 |
| 2026-03-19 | $4.320 | $4.190 | $4.449 |
| 2026-03-20 | $4.290 | $4.161 | $4.419 |
| 2026-03-21 | $4.273 | $4.145 | $4.401 |
| 2026-03-22 | $4.244 | $4.117 | $4.371 |
| 2026-03-23 | $4.244 | $4.117 | $4.371 |
| 2026-03-24 | $4.215 | $4.089 | $4.342 |
| 2026-03-25 | $4.215 | $4.089 | $4.342 |
| 2026-03-26 | $4.186 | $4.061 | $4.312 |
| 2026-03-27 | $4.158 | $4.033 | $4.282 |
| 2026-03-28 | $4.183 | $4.058 | $4.309 |
| 2026-03-29 | $4.209 | $4.083 | $4.336 |
| 2026-03-30 | $4.234 | $4.107 | $4.361 |
| 2026-03-31 | $4.205 | $4.079 | $4.331 |
| 2026 April | |||
| 2026-04-01 | $4.230 | $4.103 | $4.357 |
| 2026-04-02 | $4.230 | $4.103 | $4.357 |
| 2026-04-03 | $4.246 | $4.119 | $4.374 |
| 2026-04-04 | $4.217 | $4.091 | $4.344 |
| 2026-04-05 | $4.189 | $4.063 | $4.314 |
| 2026-04-06 | $4.189 | $4.063 | $4.314 |
| 2026-04-07 | $4.215 | $4.088 | $4.341 |
| 2026-04-08 | $4.241 | $4.114 | $4.368 |
| 2026-04-09 | $4.232 | $4.106 | $4.359 |
| 2026-04-10 | $4.204 | $4.077 | $4.330 |
| 2026-04-11 | $4.230 | $4.103 | $4.357 |
| 2026-04-12 | $4.201 | $4.075 | $4.327 |
| 2026-04-13 | $4.184 | $4.059 | $4.310 |
| 2026-04-14 | $4.156 | $4.031 | $4.280 |
| 2026-04-15 | $4.156 | $4.031 | $4.280 |
| 2026-04-16 | $4.127 | $4.004 | $4.251 |
| 2026-04-17 | $4.127 | $4.004 | $4.251 |
| 2026-04-18 | $4.099 | $3.976 | $4.222 |
| 2026-04-19 | $4.071 | $3.949 | $4.193 |
| 2026-04-20 | $4.096 | $3.974 | $4.219 |
| 2026-04-21 | $4.122 | $3.998 | $4.246 |
| 2026-04-22 | $4.146 | $4.021 | $4.270 |
| 2026-04-23 | $4.117 | $3.994 | $4.241 |
| 2026-04-24 | $4.142 | $4.018 | $4.266 |
| 2026-04-25 | $4.142 | $4.018 | $4.266 |
| 2026-04-26 | $4.158 | $4.033 | $4.283 |
| 2026-04-27 | $4.130 | $4.006 | $4.254 |
| 2026-04-28 | $4.101 | $3.978 | $4.224 |
| 2026-04-29 | $4.101 | $3.978 | $4.224 |
| 2026-04-30 | $4.127 | $4.003 | $4.251 |
| 2026 May | |||
| 2026-05-01 | $4.153 | $4.028 | $4.277 |
| 2026-05-02 | $4.144 | $4.020 | $4.269 |
| 2026-05-03 | $4.116 | $3.993 | $4.240 |
| 2026-05-04 | $4.142 | $4.017 | $4.266 |
| 2026-05-05 | $4.113 | $3.990 | $4.237 |
| 2026-05-06 | $4.097 | $3.974 | $4.220 |
| 2026-05-07 | $4.069 | $3.947 | $4.191 |
| 2026-05-08 | $4.069 | $3.947 | $4.191 |
| 2026-05-09 | $4.041 | $3.920 | $4.163 |
| 2026-05-10 | $4.041 | $3.920 | $4.163 |
| 2026-05-11 | $4.014 | $3.893 | $4.134 |
| 2026-05-12 | $3.986 | $3.867 | $4.106 |
| 2026-05-13 | $4.011 | $3.891 | $4.132 |
| 2026-05-14 | $4.036 | $3.915 | $4.157 |
| 2026-05-15 | $4.059 | $3.938 | $4.181 |
| 2026-05-16 | $4.032 | $3.911 | $4.153 |
| 2026-05-17 | $4.056 | $3.934 | $4.177 |
| 2026-05-18 | $4.056 | $3.934 | $4.177 |
| 2026-05-19 | $4.071 | $3.949 | $4.194 |
| 2026-05-20 | $4.044 | $3.922 | $4.165 |
| 2026-05-21 | $4.016 | $3.896 | $4.137 |
| 2026-05-22 | $4.016 | $3.896 | $4.137 |
| 2026-05-23 | $4.041 | $3.920 | $4.162 |
| 2026-05-24 | $4.066 | $3.944 | $4.188 |
| 2026-05-25 | $4.058 | $3.936 | $4.180 |
| 2026-05-26 | $4.030 | $3.910 | $4.151 |
| 2026-05-27 | $4.055 | $3.934 | $4.177 |
| 2026-05-28 | $4.028 | $3.907 | $4.149 |
| 2026-05-29 | $4.012 | $3.892 | $4.132 |
| 2026-05-30 | $3.985 | $3.865 | $4.104 |
| 2026-05-31 | $3.985 | $3.865 | $4.104 |
| 2026 June | |||
| 2026-06-01 | $3.957 | $3.839 | $4.076 |
| 2026-06-02 | $3.957 | $3.839 | $4.076 |
| 2026-06-03 | $3.930 | $3.812 | $4.048 |
| 2026-06-04 | $3.903 | $3.786 | $4.021 |
| 2026-06-05 | $3.928 | $3.810 | $4.046 |
| 2026-06-06 | $3.952 | $3.834 | $4.071 |
| 2026-06-07 | $3.975 | $3.856 | $4.094 |
| 2026-06-08 | $3.948 | $3.829 | $4.066 |
| 2026-06-09 | $3.971 | $3.852 | $4.090 |
| 2026-06-10 | $3.971 | $3.852 | $4.090 |
| 2026-06-11 | $3.987 | $3.867 | $4.106 |
| 2026-06-12 | $3.960 | $3.841 | $4.078 |
| 2026-06-13 | $3.932 | $3.814 | $4.050 |
| 2026-06-14 | $3.932 | $3.814 | $4.050 |
| 2026-06-15 | $3.957 | $3.838 | $4.076 |
| 2026-06-16 | $3.981 | $3.862 | $4.101 |
| 2026-06-17 | $3.974 | $3.854 | $4.093 |
| 2026-06-18 | $3.947 | $3.828 | $4.065 |
| 2026-06-19 | $3.971 | $3.852 | $4.090 |
| 2026-06-20 | $3.944 | $3.826 | $4.062 |
| 2026-06-21 | $3.928 | $3.811 | $4.046 |
| 2026-06-22 | $3.902 | $3.785 | $4.019 |
| 2026-06-23 | $3.902 | $3.785 | $4.019 |
| 2026-06-24 | $3.875 | $3.759 | $3.991 |
| 2026-06-25 | $3.875 | $3.759 | $3.991 |
| 2026-06-26 | $3.849 | $3.733 | $3.964 |
| 2026-06-27 | $3.822 | $3.708 | $3.937 |
| 2026-06-28 | $3.846 | $3.731 | $3.961 |
| 2026-06-29 | $3.870 | $3.754 | $3.986 |
| 2026-06-30 | $3.892 | $3.775 | $4.009 |
| 2026 July | |||
| 2026-07-01 | $3.866 | $3.750 | $3.982 |
| 2026-07-02 | $3.889 | $3.772 | $4.005 |
| 2026-07-03 | $3.889 | $3.772 | $4.005 |
| 2026-07-04 | $3.904 | $3.787 | $4.021 |
| 2026-07-05 | $3.877 | $3.761 | $3.993 |
| 2026-07-06 | $3.851 | $3.735 | $3.966 |
| 2026-07-07 | $3.851 | $3.735 | $3.966 |
| 2026-07-08 | $3.875 | $3.758 | $3.991 |
| 2026-07-09 | $3.899 | $3.782 | $4.016 |
| 2026-07-10 | $3.891 | $3.774 | $4.008 |
| 2026-07-11 | $3.864 | $3.748 | $3.980 |
| 2026-07-12 | $3.888 | $3.772 | $4.005 |
| 2026-07-13 | $3.862 | $3.746 | $3.978 |
| 2026-07-14 | $3.847 | $3.731 | $3.962 |
| 2026-07-15 | $3.820 | $3.706 | $3.935 |
| 2026-07-16 | $3.820 | $3.706 | $3.935 |
| 2026-07-17 | $3.794 | $3.681 | $3.908 |
| 2026-07-18 | $3.794 | $3.681 | $3.908 |
| 2026-07-19 | $3.768 | $3.655 | $3.881 |
| 2026-07-20 | $3.743 | $3.630 | $3.855 |
| 2026-07-21 | $3.766 | $3.653 | $3.879 |
| 2026-07-22 | $3.789 | $3.676 | $3.903 |
| 2026-07-23 | $3.811 | $3.697 | $3.926 |
| 2026-07-24 | $3.785 | $3.672 | $3.899 |
| 2026-07-25 | $3.808 | $3.693 | $3.922 |
| 2026-07-26 | $3.808 | $3.693 | $3.922 |
| 2026-07-27 | $3.823 | $3.708 | $3.937 |
| 2026-07-28 | $3.796 | $3.683 | $3.910 |
| 2026-07-29 | $3.771 | $3.657 | $3.884 |
| 2026-07-30 | $3.771 | $3.657 | $3.884 |
| 2026-07-31 | $3.794 | $3.680 | $3.908 |
| 2026 August | |||
| 2026-08-01 | $3.817 | $3.703 | $3.932 |
| 2026-08-02 | $3.810 | $3.696 | $3.924 |
| 2026-08-03 | $3.784 | $3.670 | $3.898 |
| 2026-08-04 | $3.807 | $3.693 | $3.922 |
| 2026-08-05 | $3.781 | $3.668 | $3.895 |
| 2026-08-06 | $3.767 | $3.654 | $3.880 |
| 2026-08-07 | $3.741 | $3.629 | $3.853 |
| 2026-08-08 | $3.741 | $3.629 | $3.853 |
| 2026-08-09 | $3.715 | $3.604 | $3.827 |
| 2026-08-10 | $3.715 | $3.604 | $3.827 |
| 2026-08-11 | $3.690 | $3.579 | $3.801 |
| 2026-08-12 | $3.665 | $3.555 | $3.775 |
| 2026-08-13 | $3.688 | $3.577 | $3.798 |
| 2026-08-14 | $3.710 | $3.599 | $3.822 |
| 2026-08-15 | $3.732 | $3.620 | $3.844 |
| 2026-08-16 | $3.706 | $3.595 | $3.818 |
| 2026-08-17 | $3.728 | $3.617 | $3.840 |
| 2026-08-18 | $3.728 | $3.617 | $3.840 |
| 2026-08-19 | $3.743 | $3.631 | $3.855 |
| 2026-08-20 | $3.717 | $3.606 | $3.829 |
| 2026-08-21 | $3.692 | $3.581 | $3.803 |
| 2026-08-22 | $3.692 | $3.581 | $3.803 |
| 2026-08-23 | $3.715 | $3.604 | $3.826 |
| 2026-08-24 | $3.738 | $3.626 | $3.850 |
| 2026-08-25 | $3.731 | $3.619 | $3.843 |
| 2026-08-26 | $3.705 | $3.594 | $3.816 |
| 2026-08-27 | $3.728 | $3.616 | $3.840 |
| 2026-08-28 | $3.703 | $3.592 | $3.814 |
| 2026-08-29 | $3.688 | $3.578 | $3.799 |
| 2026-08-30 | $3.663 | $3.553 | $3.773 |
| 2026-08-31 | $3.663 | $3.553 | $3.773 |
| 2026 September | |||
| 2026-09-01 | $3.638 | $3.529 | $3.747 |
| 2026-09-02 | $3.638 | $3.529 | $3.747 |
| 2026-09-03 | $3.613 | $3.505 | $3.722 |
| 2026-09-04 | $3.589 | $3.481 | $3.696 |
| 2026-09-05 | $3.611 | $3.502 | $3.719 |
| 2026-09-06 | $3.633 | $3.524 | $3.742 |
| 2026-09-07 | $3.654 | $3.545 | $3.764 |
| 2026-09-08 | $3.629 | $3.520 | $3.738 |
| 2026-09-09 | $3.651 | $3.541 | $3.760 |
| 2026-09-10 | $3.651 | $3.541 | $3.760 |
| 2026-09-11 | $3.665 | $3.555 | $3.775 |
| 2026-09-12 | $3.640 | $3.531 | $3.749 |
| 2026-09-13 | $3.615 | $3.507 | $3.724 |
| 2026-09-14 | $3.615 | $3.507 | $3.724 |
| 2026-09-15 | $3.638 | $3.529 | $3.747 |
| 2026-09-16 | $3.660 | $3.550 | $3.770 |
| 2026-09-17 | $3.653 | $3.544 | $3.763 |
| 2026-09-18 | $3.628 | $3.519 | $3.737 |
| 2026-09-19 | $3.651 | $3.541 | $3.760 |
| 2026-09-20 | $3.626 | $3.517 | $3.735 |
| 2026-09-21 | $3.612 | $3.503 | $3.720 |
| 2026-09-22 | $3.587 | $3.479 | $3.694 |
| 2026-09-23 | $3.587 | $3.479 | $3.694 |
| 2026-09-24 | $3.562 | $3.455 | $3.669 |
| 2026-09-25 | $3.562 | $3.455 | $3.669 |