Current 002408 price: $4.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8676 | $0.8416 | $0.8936 |
| 2031-01-02 | $0.8642 | $0.8383 | $0.8901 |
| 2031-01-03 | $0.8583 | $0.8326 | $0.8841 |
| 2031-01-04 | $0.8583 | $0.8326 | $0.8841 |
| 2031-01-05 | $0.8524 | $0.8269 | $0.8780 |
| 2031-01-06 | $0.8524 | $0.8269 | $0.8780 |
| 2031-01-07 | $0.8466 | $0.8212 | $0.8720 |
| 2031-01-08 | $0.8408 | $0.8156 | $0.8661 |
| 2031-01-09 | $0.8461 | $0.8207 | $0.8714 |
| 2031-01-10 | $0.8513 | $0.8258 | $0.8769 |
| 2031-01-11 | $0.8562 | $0.8306 | $0.8819 |
| 2031-01-12 | $0.8504 | $0.8249 | $0.8759 |
| 2031-01-13 | $0.8554 | $0.8298 | $0.8811 |
| 2031-01-14 | $0.8554 | $0.8298 | $0.8811 |
| 2031-01-15 | $0.8588 | $0.8330 | $0.8845 |
| 2031-01-16 | $0.8529 | $0.8273 | $0.8785 |
| 2031-01-17 | $0.8471 | $0.8217 | $0.8725 |
| 2031-01-18 | $0.8471 | $0.8217 | $0.8725 |
| 2031-01-19 | $0.8523 | $0.8268 | $0.8779 |
| 2031-01-20 | $0.8576 | $0.8319 | $0.8834 |
| 2031-01-21 | $0.8560 | $0.8303 | $0.8816 |
| 2031-01-22 | $0.8501 | $0.8246 | $0.8756 |
| 2031-01-23 | $0.8554 | $0.8297 | $0.8811 |
| 2031-01-24 | $0.8496 | $0.8241 | $0.8750 |
| 2031-01-25 | $0.8462 | $0.8208 | $0.8716 |
| 2031-01-26 | $0.8404 | $0.8152 | $0.8657 |
| 2031-01-27 | $0.8404 | $0.8152 | $0.8657 |
| 2031-01-28 | $0.8347 | $0.8097 | $0.8597 |
| 2031-01-29 | $0.8347 | $0.8097 | $0.8597 |
| 2031-01-30 | $0.8290 | $0.8041 | $0.8539 |
| 2031-01-31 | $0.8233 | $0.7986 | $0.8480 |
| 2031 February | |||
| 2031-02-01 | $0.8284 | $0.8036 | $0.8533 |
| 2031-02-02 | $0.8336 | $0.8086 | $0.8586 |
| 2031-02-03 | $0.8384 | $0.8133 | $0.8636 |
| 2031-02-04 | $0.8327 | $0.8077 | $0.8577 |
| 2031-02-05 | $0.8376 | $0.8125 | $0.8628 |
| 2031-02-06 | $0.8376 | $0.8125 | $0.8628 |
| 2031-02-07 | $0.8409 | $0.8157 | $0.8661 |
| 2031-02-08 | $0.8352 | $0.8101 | $0.8602 |
| 2031-02-09 | $0.8295 | $0.8046 | $0.8543 |
| 2031-02-10 | $0.8295 | $0.8046 | $0.8543 |
| 2031-02-11 | $0.8346 | $0.8096 | $0.8596 |
| 2031-02-12 | $0.8398 | $0.8146 | $0.8650 |
| 2031-02-13 | $0.8382 | $0.8130 | $0.8633 |
| 2031-02-14 | $0.8324 | $0.8075 | $0.8574 |
| 2031-02-15 | $0.8376 | $0.8125 | $0.8627 |
| 2031-02-16 | $0.8319 | $0.8069 | $0.8568 |
| 2031-02-17 | $0.8286 | $0.8038 | $0.8535 |
| 2031-02-18 | $0.8230 | $0.7983 | $0.8476 |
| 2031-02-19 | $0.8230 | $0.7983 | $0.8476 |
| 2031-02-20 | $0.8173 | $0.7928 | $0.8419 |
| 2031-02-21 | $0.8173 | $0.7928 | $0.8419 |
| 2031-02-22 | $0.8117 | $0.7874 | $0.8361 |
| 2031-02-23 | $0.8062 | $0.7820 | $0.8304 |
| 2031-02-24 | $0.8112 | $0.7869 | $0.8355 |
| 2031-02-25 | $0.8162 | $0.7918 | $0.8407 |
| 2031-02-26 | $0.8210 | $0.7963 | $0.8456 |
| 2031-02-27 | $0.8154 | $0.7909 | $0.8398 |
| 2031-02-28 | $0.8202 | $0.7956 | $0.8448 |
| 2031 March | |||
| 2031-03-01 | $0.8202 | $0.7956 | $0.8448 |
| 2031-03-02 | $0.8234 | $0.7987 | $0.8481 |
| 2031-03-03 | $0.8178 | $0.7932 | $0.8423 |
| 2031-03-04 | $0.8122 | $0.7878 | $0.8366 |
| 2031-03-05 | $0.8122 | $0.7878 | $0.8366 |
| 2031-03-06 | $0.8172 | $0.7927 | $0.8418 |
| 2031-03-07 | $0.8223 | $0.7976 | $0.8470 |
| 2031-03-08 | $0.8207 | $0.7961 | $0.8453 |
| 2031-03-09 | $0.8151 | $0.7906 | $0.8396 |
| 2031-03-10 | $0.8202 | $0.7956 | $0.8448 |
| 2031-03-11 | $0.8146 | $0.7901 | $0.8390 |
| 2031-03-12 | $0.8114 | $0.7870 | $0.8357 |
| 2031-03-13 | $0.8058 | $0.7817 | $0.8300 |
| 2031-03-14 | $0.8058 | $0.7817 | $0.8300 |
| 2031-03-15 | $0.8003 | $0.7763 | $0.8243 |
| 2031-03-16 | $0.8003 | $0.7763 | $0.8243 |
| 2031-03-17 | $0.7949 | $0.7710 | $0.8187 |
| 2031-03-18 | $0.7894 | $0.7657 | $0.8131 |
| 2031-03-19 | $0.7943 | $0.7705 | $0.8182 |
| 2031-03-20 | $0.7993 | $0.7753 | $0.8232 |
| 2031-03-21 | $0.8039 | $0.7798 | $0.8280 |
| 2031-03-22 | $0.7984 | $0.7744 | $0.8223 |
| 2031-03-23 | $0.8031 | $0.7790 | $0.8272 |
| 2031-03-24 | $0.8031 | $0.7790 | $0.8272 |
| 2031-03-25 | $0.8063 | $0.7821 | $0.8305 |
| 2031-03-26 | $0.8008 | $0.7767 | $0.8248 |
| 2031-03-27 | $0.7953 | $0.7714 | $0.8192 |
| 2031-03-28 | $0.7953 | $0.7714 | $0.8192 |
| 2031-03-29 | $0.8002 | $0.7762 | $0.8242 |
| 2031-03-30 | $0.8052 | $0.7810 | $0.8294 |
| 2031-03-31 | $0.8036 | $0.7795 | $0.8277 |
| 2031 April | |||
| 2031-04-01 | $0.7981 | $0.7742 | $0.8221 |
| 2031-04-02 | $0.8031 | $0.7790 | $0.8272 |
| 2031-04-03 | $0.7976 | $0.7737 | $0.8215 |
| 2031-04-04 | $0.7945 | $0.7706 | $0.8183 |
| 2031-04-05 | $0.7891 | $0.7654 | $0.8127 |
| 2031-04-06 | $0.7891 | $0.7654 | $0.8127 |
| 2031-04-07 | $0.7837 | $0.7602 | $0.8072 |
| 2031-04-08 | $0.7837 | $0.7602 | $0.8072 |
| 2031-04-09 | $0.7783 | $0.7550 | $0.8017 |
| 2031-04-10 | $0.7730 | $0.7498 | $0.7962 |
| 2031-04-11 | $0.7778 | $0.7545 | $0.8011 |
| 2031-04-12 | $0.7826 | $0.7591 | $0.8061 |
| 2031-04-13 | $0.7872 | $0.7635 | $0.8108 |
| 2031-04-14 | $0.7818 | $0.7583 | $0.8052 |
| 2031-04-15 | $0.7864 | $0.7628 | $0.8100 |
| 2031-04-16 | $0.7864 | $0.7628 | $0.8100 |
| 2031-04-17 | $0.7895 | $0.7658 | $0.8132 |
| 2031-04-18 | $0.7841 | $0.7606 | $0.8076 |
| 2031-04-19 | $0.7787 | $0.7554 | $0.8021 |
| 2031-04-20 | $0.7787 | $0.7554 | $0.8021 |
| 2031-04-21 | $0.7836 | $0.7601 | $0.8071 |
| 2031-04-22 | $0.7884 | $0.7648 | $0.8121 |
| 2031-04-23 | $0.7869 | $0.7633 | $0.8105 |
| 2031-04-24 | $0.7815 | $0.7581 | $0.8050 |
| 2031-04-25 | $0.7864 | $0.7628 | $0.8100 |
| 2031-04-26 | $0.7810 | $0.7576 | $0.8044 |
| 2031-04-27 | $0.7779 | $0.7546 | $0.8013 |
| 2031-04-28 | $0.7726 | $0.7495 | $0.7958 |
| 2031-04-29 | $0.7726 | $0.7495 | $0.7958 |
| 2031-04-30 | $0.7674 | $0.7443 | $0.7904 |
| 2031 May | |||
| 2031-05-01 | $0.7674 | $0.7443 | $0.7904 |
| 2031-05-02 | $0.7621 | $0.7393 | $0.7850 |
| 2031-05-03 | $0.7569 | $0.7342 | $0.7796 |
| 2031-05-04 | $0.7616 | $0.7388 | $0.7845 |
| 2031-05-05 | $0.7663 | $0.7433 | $0.7893 |
| 2031-05-06 | $0.7708 | $0.7477 | $0.7939 |
| 2031-05-07 | $0.7655 | $0.7425 | $0.7885 |
| 2031-05-08 | $0.7700 | $0.7469 | $0.7931 |
| 2031-05-09 | $0.7700 | $0.7469 | $0.7931 |
| 2031-05-10 | $0.7731 | $0.7499 | $0.7963 |
| 2031-05-11 | $0.7678 | $0.7447 | $0.7908 |
| 2031-05-12 | $0.7625 | $0.7397 | $0.7854 |
| 2031-05-13 | $0.7625 | $0.7397 | $0.7854 |
| 2031-05-14 | $0.7673 | $0.7443 | $0.7903 |
| 2031-05-15 | $0.7720 | $0.7489 | $0.7952 |
| 2031-05-16 | $0.7705 | $0.7474 | $0.7936 |
| 2031-05-17 | $0.7653 | $0.7423 | $0.7882 |
| 2031-05-18 | $0.7700 | $0.7469 | $0.7931 |
| 2031-05-19 | $0.7648 | $0.7418 | $0.7877 |
| 2031-05-20 | $0.7618 | $0.7389 | $0.7846 |
| 2031-05-21 | $0.7566 | $0.7339 | $0.7793 |
| 2031-05-22 | $0.7566 | $0.7339 | $0.7793 |
| 2031-05-23 | $0.7514 | $0.7288 | $0.7739 |
| 2031-05-24 | $0.7514 | $0.7288 | $0.7739 |
| 2031-05-25 | $0.7463 | $0.7239 | $0.7686 |
| 2031-05-26 | $0.7412 | $0.7189 | $0.7634 |
| 2031-05-27 | $0.7458 | $0.7234 | $0.7681 |
| 2031-05-28 | $0.7504 | $0.7279 | $0.7729 |
| 2031-05-29 | $0.7547 | $0.7321 | $0.7774 |
| 2031-05-30 | $0.7496 | $0.7271 | $0.7721 |
| 2031-05-31 | $0.7540 | $0.7314 | $0.7766 |
| 2031 June | |||
| 2031-06-01 | $0.7540 | $0.7314 | $0.7766 |
| 2031-06-02 | $0.7570 | $0.7343 | $0.7797 |
| 2031-06-03 | $0.7518 | $0.7292 | $0.7744 |
| 2031-06-04 | $0.7467 | $0.7243 | $0.7691 |
| 2031-06-05 | $0.7467 | $0.7243 | $0.7691 |
| 2031-06-06 | $0.7513 | $0.7288 | $0.7738 |
| 2031-06-07 | $0.7560 | $0.7333 | $0.7786 |
| 2031-06-08 | $0.7545 | $0.7319 | $0.7771 |
| 2031-06-09 | $0.7493 | $0.7269 | $0.7718 |
| 2031-06-10 | $0.7540 | $0.7314 | $0.7766 |
| 2031-06-11 | $0.7488 | $0.7264 | $0.7713 |
| 2031-06-12 | $0.7459 | $0.7235 | $0.7683 |
| 2031-06-13 | $0.7408 | $0.7186 | $0.7630 |
| 2031-06-14 | $0.7408 | $0.7186 | $0.7630 |
| 2031-06-15 | $0.7358 | $0.7137 | $0.7578 |
| 2031-06-16 | $0.7358 | $0.7137 | $0.7578 |
| 2031-06-17 | $0.7307 | $0.7088 | $0.7526 |
| 2031-06-18 | $0.7257 | $0.7040 | $0.7475 |
| 2031-06-19 | $0.7302 | $0.7083 | $0.7521 |
| 2031-06-20 | $0.7348 | $0.7127 | $0.7568 |
| 2031-06-21 | $0.7390 | $0.7169 | $0.7612 |
| 2031-06-22 | $0.7340 | $0.7120 | $0.7560 |
| 2031-06-23 | $0.7383 | $0.7162 | $0.7605 |
| 2031-06-24 | $0.7383 | $0.7162 | $0.7605 |
| 2031-06-25 | $0.7412 | $0.7190 | $0.7635 |
| 2031-06-26 | $0.7362 | $0.7141 | $0.7582 |
| 2031-06-27 | $0.7311 | $0.7092 | $0.7531 |
| 2031-06-28 | $0.7311 | $0.7092 | $0.7531 |
| 2031-06-29 | $0.7357 | $0.7136 | $0.7577 |
| 2031-06-30 | $0.7402 | $0.7180 | $0.7624 |
| 2031 July | |||
| 2031-07-01 | $0.7388 | $0.7166 | $0.7610 |
| 2031-07-02 | $0.7337 | $0.7117 | $0.7558 |
| 2031-07-03 | $0.7383 | $0.7162 | $0.7605 |
| 2031-07-04 | $0.7333 | $0.7113 | $0.7553 |
| 2031-07-05 | $0.7304 | $0.7085 | $0.7523 |
| 2031-07-06 | $0.7254 | $0.7036 | $0.7472 |
| 2031-07-07 | $0.7254 | $0.7036 | $0.7472 |
| 2031-07-08 | $0.7204 | $0.6988 | $0.7421 |
| 2031-07-09 | $0.7204 | $0.6988 | $0.7421 |
| 2031-07-10 | $0.7155 | $0.6941 | $0.7370 |
| 2031-07-11 | $0.7106 | $0.6893 | $0.7319 |
| 2031-07-12 | $0.7150 | $0.6936 | $0.7365 |
| 2031-07-13 | $0.7195 | $0.6979 | $0.7411 |
| 2031-07-14 | $0.7237 | $0.7019 | $0.7454 |
| 2031-07-15 | $0.7187 | $0.6971 | $0.7403 |
| 2031-07-16 | $0.7230 | $0.7013 | $0.7446 |
| 2031-07-17 | $0.7230 | $0.7013 | $0.7446 |
| 2031-07-18 | $0.7258 | $0.7040 | $0.7476 |
| 2031-07-19 | $0.7208 | $0.6992 | $0.7425 |
| 2031-07-20 | $0.7159 | $0.6944 | $0.7374 |
| 2031-07-21 | $0.7159 | $0.6944 | $0.7374 |
| 2031-07-22 | $0.7204 | $0.6987 | $0.7420 |
| 2031-07-23 | $0.7248 | $0.7031 | $0.7466 |
| 2031-07-24 | $0.7234 | $0.7017 | $0.7451 |
| 2031-07-25 | $0.7185 | $0.6969 | $0.7400 |
| 2031-07-26 | $0.7229 | $0.7012 | $0.7446 |
| 2031-07-27 | $0.7180 | $0.6965 | $0.7395 |
| 2031-07-28 | $0.7152 | $0.6937 | $0.7366 |
| 2031-07-29 | $0.7103 | $0.6890 | $0.7316 |
| 2031-07-30 | $0.7103 | $0.6890 | $0.7316 |
| 2031-07-31 | $0.7054 | $0.6843 | $0.7266 |
| 2031 August | |||
| 2031-08-01 | $0.7054 | $0.6843 | $0.7266 |
| 2031-08-02 | $0.7006 | $0.6796 | $0.7216 |
| 2031-08-03 | $0.6958 | $0.6750 | $0.7167 |
| 2031-08-04 | $0.7002 | $0.6792 | $0.7212 |
| 2031-08-05 | $0.7045 | $0.6834 | $0.7256 |
| 2031-08-06 | $0.7086 | $0.6873 | $0.7298 |
| 2031-08-07 | $0.7038 | $0.6826 | $0.7249 |
| 2031-08-08 | $0.7079 | $0.6867 | $0.7292 |
| 2031-08-09 | $0.7079 | $0.6867 | $0.7292 |
| 2031-08-10 | $0.7107 | $0.6894 | $0.7320 |
| 2031-08-11 | $0.7058 | $0.6847 | $0.7270 |
| 2031-08-12 | $0.7010 | $0.6800 | $0.7220 |
| 2031-08-13 | $0.7010 | $0.6800 | $0.7220 |
| 2031-08-14 | $0.7054 | $0.6842 | $0.7265 |
| 2031-08-15 | $0.7097 | $0.6885 | $0.7310 |
| 2031-08-16 | $0.7084 | $0.6871 | $0.7296 |
| 2031-08-17 | $0.7035 | $0.6824 | $0.7246 |
| 2031-08-18 | $0.7079 | $0.6867 | $0.7291 |
| 2031-08-19 | $0.7031 | $0.6820 | $0.7241 |
| 2031-08-20 | $0.7003 | $0.6793 | $0.7213 |
| 2031-08-21 | $0.6955 | $0.6747 | $0.7164 |
| 2031-08-22 | $0.6955 | $0.6747 | $0.7164 |
| 2031-08-23 | $0.6908 | $0.6700 | $0.7115 |
| 2031-08-24 | $0.6908 | $0.6700 | $0.7115 |
| 2031-08-25 | $0.6860 | $0.6655 | $0.7066 |
| 2031-08-26 | $0.6814 | $0.6609 | $0.7018 |
| 2031-08-27 | $0.6856 | $0.6650 | $0.7062 |
| 2031-08-28 | $0.6898 | $0.6692 | $0.7105 |
| 2031-08-29 | $0.6938 | $0.6730 | $0.7147 |
| 2031-08-30 | $0.6891 | $0.6684 | $0.7098 |
| 2031-08-31 | $0.6932 | $0.6724 | $0.7140 |
| 2031 September | |||
| 2031-09-01 | $0.6932 | $0.6724 | $0.7140 |
| 2031-09-02 | $0.6959 | $0.6750 | $0.7168 |
| 2031-09-03 | $0.6911 | $0.6704 | $0.7119 |
| 2031-09-04 | $0.6864 | $0.6658 | $0.7070 |
| 2031-09-05 | $0.6864 | $0.6658 | $0.7070 |
| 2031-09-06 | $0.6907 | $0.6700 | $0.7114 |
| 2031-09-07 | $0.6950 | $0.6741 | $0.7158 |
| 2031-09-08 | $0.6936 | $0.6728 | $0.7144 |
| 2031-09-09 | $0.6889 | $0.6682 | $0.7095 |
| 2031-09-10 | $0.6932 | $0.6724 | $0.7140 |
| 2031-09-11 | $0.6884 | $0.6678 | $0.7091 |
| 2031-09-12 | $0.6857 | $0.6652 | $0.7063 |
| 2031-09-13 | $0.6810 | $0.6606 | $0.7015 |
| 2031-09-14 | $0.6810 | $0.6606 | $0.7015 |
| 2031-09-15 | $0.6764 | $0.6561 | $0.6967 |
| 2031-09-16 | $0.6764 | $0.6561 | $0.6967 |
| 2031-09-17 | $0.6718 | $0.6516 | $0.6919 |
| 2031-09-18 | $0.6672 | $0.6472 | $0.6872 |
| 2031-09-19 | $0.6713 | $0.6512 | $0.6915 |
| 2031-09-20 | $0.6755 | $0.6552 | $0.6958 |
| 2031-09-21 | $0.6794 | $0.6590 | $0.6998 |
| 2031-09-22 | $0.6748 | $0.6545 | $0.6950 |
| 2031-09-23 | $0.6788 | $0.6584 | $0.6991 |
| 2031-09-24 | $0.6788 | $0.6584 | $0.6991 |