Current 002412 price: $6.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.690 | $4.550 | $4.831 |
| 2027-01-02 | $4.711 | $4.570 | $4.853 |
| 2027-01-03 | $4.743 | $4.601 | $4.886 |
| 2027-01-04 | $4.750 | $4.608 | $4.893 |
| 2027-01-05 | $4.750 | $4.608 | $4.893 |
| 2027-01-06 | $4.736 | $4.594 | $4.878 |
| 2027-01-07 | $4.750 | $4.608 | $4.893 |
| 2027-01-08 | $4.782 | $4.639 | $4.926 |
| 2027-01-09 | $4.815 | $4.670 | $4.959 |
| 2027-01-10 | $4.778 | $4.635 | $4.922 |
| 2027-01-11 | $4.742 | $4.600 | $4.884 |
| 2027-01-12 | $4.774 | $4.631 | $4.917 |
| 2027-01-13 | $4.738 | $4.596 | $4.880 |
| 2027-01-14 | $4.703 | $4.562 | $4.844 |
| 2027-01-15 | $4.734 | $4.592 | $4.876 |
| 2027-01-16 | $4.727 | $4.585 | $4.869 |
| 2027-01-17 | $4.692 | $4.551 | $4.832 |
| 2027-01-18 | $4.656 | $4.516 | $4.796 |
| 2027-01-19 | $4.649 | $4.509 | $4.788 |
| 2027-01-20 | $4.614 | $4.475 | $4.752 |
| 2027-01-21 | $4.645 | $4.505 | $4.784 |
| 2027-01-22 | $4.676 | $4.536 | $4.816 |
| 2027-01-23 | $4.649 | $4.510 | $4.789 |
| 2027-01-24 | $4.614 | $4.476 | $4.753 |
| 2027-01-25 | $4.635 | $4.496 | $4.774 |
| 2027-01-26 | $4.666 | $4.526 | $4.806 |
| 2027-01-27 | $4.673 | $4.533 | $4.813 |
| 2027-01-28 | $4.673 | $4.533 | $4.813 |
| 2027-01-29 | $4.659 | $4.520 | $4.799 |
| 2027-01-30 | $4.673 | $4.533 | $4.813 |
| 2027-01-31 | $4.705 | $4.564 | $4.846 |
| 2027 February | |||
| 2027-02-01 | $4.736 | $4.594 | $4.879 |
| 2027-02-02 | $4.701 | $4.560 | $4.842 |
| 2027-02-03 | $4.665 | $4.525 | $4.805 |
| 2027-02-04 | $4.697 | $4.556 | $4.837 |
| 2027-02-05 | $4.661 | $4.521 | $4.801 |
| 2027-02-06 | $4.626 | $4.487 | $4.765 |
| 2027-02-07 | $4.657 | $4.518 | $4.797 |
| 2027-02-08 | $4.651 | $4.511 | $4.790 |
| 2027-02-09 | $4.615 | $4.477 | $4.754 |
| 2027-02-10 | $4.580 | $4.443 | $4.718 |
| 2027-02-11 | $4.573 | $4.436 | $4.711 |
| 2027-02-12 | $4.539 | $4.403 | $4.675 |
| 2027-02-13 | $4.569 | $4.432 | $4.707 |
| 2027-02-14 | $4.600 | $4.462 | $4.738 |
| 2027-02-15 | $4.574 | $4.437 | $4.711 |
| 2027-02-16 | $4.539 | $4.403 | $4.676 |
| 2027-02-17 | $4.560 | $4.423 | $4.697 |
| 2027-02-18 | $4.591 | $4.453 | $4.728 |
| 2027-02-19 | $4.597 | $4.459 | $4.735 |
| 2027-02-20 | $4.597 | $4.459 | $4.735 |
| 2027-02-21 | $4.584 | $4.446 | $4.721 |
| 2027-02-22 | $4.597 | $4.459 | $4.735 |
| 2027-02-23 | $4.628 | $4.489 | $4.767 |
| 2027-02-24 | $4.660 | $4.520 | $4.799 |
| 2027-02-25 | $4.624 | $4.486 | $4.763 |
| 2027-02-26 | $4.589 | $4.452 | $4.727 |
| 2027-02-27 | $4.620 | $4.482 | $4.759 |
| 2027-02-28 | $4.585 | $4.448 | $4.723 |
| 2027 March | |||
| 2027-03-01 | $4.551 | $4.415 | $4.688 |
| 2027-03-02 | $4.582 | $4.444 | $4.719 |
| 2027-03-03 | $4.575 | $4.438 | $4.712 |
| 2027-03-04 | $4.540 | $4.404 | $4.677 |
| 2027-03-05 | $4.506 | $4.371 | $4.641 |
| 2027-03-06 | $4.499 | $4.364 | $4.634 |
| 2027-03-07 | $4.465 | $4.331 | $4.599 |
| 2027-03-08 | $4.495 | $4.360 | $4.630 |
| 2027-03-09 | $4.526 | $4.390 | $4.661 |
| 2027-03-10 | $4.500 | $4.365 | $4.635 |
| 2027-03-11 | $4.466 | $4.332 | $4.600 |
| 2027-03-12 | $4.486 | $4.351 | $4.620 |
| 2027-03-13 | $4.516 | $4.381 | $4.651 |
| 2027-03-14 | $4.523 | $4.387 | $4.658 |
| 2027-03-15 | $4.523 | $4.387 | $4.658 |
| 2027-03-16 | $4.509 | $4.374 | $4.645 |
| 2027-03-17 | $4.523 | $4.387 | $4.658 |
| 2027-03-18 | $4.553 | $4.417 | $4.690 |
| 2027-03-19 | $4.584 | $4.446 | $4.721 |
| 2027-03-20 | $4.549 | $4.413 | $4.686 |
| 2027-03-21 | $4.515 | $4.379 | $4.650 |
| 2027-03-22 | $4.545 | $4.409 | $4.682 |
| 2027-03-23 | $4.511 | $4.376 | $4.646 |
| 2027-03-24 | $4.477 | $4.343 | $4.612 |
| 2027-03-25 | $4.507 | $4.372 | $4.643 |
| 2027-03-26 | $4.501 | $4.366 | $4.636 |
| 2027-03-27 | $4.467 | $4.333 | $4.601 |
| 2027-03-28 | $4.433 | $4.300 | $4.566 |
| 2027-03-29 | $4.426 | $4.293 | $4.559 |
| 2027-03-30 | $4.393 | $4.261 | $4.524 |
| 2027-03-31 | $4.422 | $4.290 | $4.555 |
| 2027 April | |||
| 2027-04-01 | $4.452 | $4.319 | $4.586 |
| 2027-04-02 | $4.427 | $4.294 | $4.559 |
| 2027-04-03 | $4.393 | $4.261 | $4.525 |
| 2027-04-04 | $4.413 | $4.281 | $4.545 |
| 2027-04-05 | $4.443 | $4.309 | $4.576 |
| 2027-04-06 | $4.449 | $4.316 | $4.583 |
| 2027-04-07 | $4.449 | $4.316 | $4.583 |
| 2027-04-08 | $4.436 | $4.303 | $4.569 |
| 2027-04-09 | $4.449 | $4.316 | $4.583 |
| 2027-04-10 | $4.479 | $4.345 | $4.614 |
| 2027-04-11 | $4.509 | $4.374 | $4.645 |
| 2027-04-12 | $4.475 | $4.341 | $4.610 |
| 2027-04-13 | $4.442 | $4.308 | $4.575 |
| 2027-04-14 | $4.472 | $4.337 | $4.606 |
| 2027-04-15 | $4.438 | $4.305 | $4.571 |
| 2027-04-16 | $4.405 | $4.272 | $4.537 |
| 2027-04-17 | $4.434 | $4.301 | $4.567 |
| 2027-04-18 | $4.428 | $4.295 | $4.561 |
| 2027-04-19 | $4.394 | $4.262 | $4.526 |
| 2027-04-20 | $4.361 | $4.230 | $4.492 |
| 2027-04-21 | $4.354 | $4.224 | $4.485 |
| 2027-04-22 | $4.321 | $4.192 | $4.451 |
| 2027-04-23 | $4.350 | $4.220 | $4.481 |
| 2027-04-24 | $4.380 | $4.248 | $4.511 |
| 2027-04-25 | $4.355 | $4.224 | $4.485 |
| 2027-04-26 | $4.322 | $4.192 | $4.452 |
| 2027-04-27 | $4.341 | $4.211 | $4.472 |
| 2027-04-28 | $4.371 | $4.239 | $4.502 |
| 2027-04-29 | $4.377 | $4.246 | $4.508 |
| 2027-04-30 | $4.377 | $4.246 | $4.508 |
| 2027 May | |||
| 2027-05-01 | $4.364 | $4.233 | $4.495 |
| 2027-05-02 | $4.377 | $4.246 | $4.508 |
| 2027-05-03 | $4.407 | $4.274 | $4.539 |
| 2027-05-04 | $4.436 | $4.303 | $4.569 |
| 2027-05-05 | $4.403 | $4.271 | $4.535 |
| 2027-05-06 | $4.369 | $4.238 | $4.501 |
| 2027-05-07 | $4.399 | $4.267 | $4.531 |
| 2027-05-08 | $4.366 | $4.235 | $4.497 |
| 2027-05-09 | $4.333 | $4.203 | $4.463 |
| 2027-05-10 | $4.362 | $4.231 | $4.493 |
| 2027-05-11 | $4.356 | $4.225 | $4.486 |
| 2027-05-12 | $4.323 | $4.193 | $4.453 |
| 2027-05-13 | $4.290 | $4.162 | $4.419 |
| 2027-05-14 | $4.284 | $4.155 | $4.412 |
| 2027-05-15 | $4.251 | $4.124 | $4.379 |
| 2027-05-16 | $4.280 | $4.151 | $4.408 |
| 2027-05-17 | $4.309 | $4.179 | $4.438 |
| 2027-05-18 | $4.284 | $4.156 | $4.413 |
| 2027-05-19 | $4.252 | $4.124 | $4.379 |
| 2027-05-20 | $4.271 | $4.143 | $4.399 |
| 2027-05-21 | $4.300 | $4.171 | $4.429 |
| 2027-05-22 | $4.306 | $4.177 | $4.435 |
| 2027-05-23 | $4.306 | $4.177 | $4.435 |
| 2027-05-24 | $4.293 | $4.164 | $4.422 |
| 2027-05-25 | $4.306 | $4.177 | $4.435 |
| 2027-05-26 | $4.335 | $4.205 | $4.465 |
| 2027-05-27 | $4.364 | $4.233 | $4.495 |
| 2027-05-28 | $4.331 | $4.201 | $4.461 |
| 2027-05-29 | $4.299 | $4.170 | $4.427 |
| 2027-05-30 | $4.328 | $4.198 | $4.457 |
| 2027-05-31 | $4.295 | $4.166 | $4.424 |
| 2027 June | |||
| 2027-06-01 | $4.263 | $4.135 | $4.391 |
| 2027-06-02 | $4.292 | $4.163 | $4.420 |
| 2027-06-03 | $4.285 | $4.157 | $4.414 |
| 2027-06-04 | $4.253 | $4.125 | $4.380 |
| 2027-06-05 | $4.221 | $4.094 | $4.347 |
| 2027-06-06 | $4.214 | $4.088 | $4.340 |
| 2027-06-07 | $4.182 | $4.057 | $4.308 |
| 2027-06-08 | $4.210 | $4.084 | $4.337 |
| 2027-06-09 | $4.239 | $4.112 | $4.366 |
| 2027-06-10 | $4.215 | $4.088 | $4.341 |
| 2027-06-11 | $4.183 | $4.057 | $4.308 |
| 2027-06-12 | $4.201 | $4.075 | $4.328 |
| 2027-06-13 | $4.230 | $4.103 | $4.357 |
| 2027-06-14 | $4.236 | $4.109 | $4.363 |
| 2027-06-15 | $4.236 | $4.109 | $4.363 |
| 2027-06-16 | $4.224 | $4.097 | $4.350 |
| 2027-06-17 | $4.236 | $4.109 | $4.363 |
| 2027-06-18 | $4.265 | $4.137 | $4.393 |
| 2027-06-19 | $4.293 | $4.165 | $4.422 |
| 2027-06-20 | $4.261 | $4.133 | $4.389 |
| 2027-06-21 | $4.229 | $4.102 | $4.356 |
| 2027-06-22 | $4.257 | $4.130 | $4.385 |
| 2027-06-23 | $4.225 | $4.098 | $4.352 |
| 2027-06-24 | $4.194 | $4.068 | $4.319 |
| 2027-06-25 | $4.222 | $4.095 | $4.349 |
| 2027-06-26 | $4.216 | $4.089 | $4.342 |
| 2027-06-27 | $4.184 | $4.058 | $4.309 |
| 2027-06-28 | $4.152 | $4.027 | $4.277 |
| 2027-06-29 | $4.146 | $4.021 | $4.270 |
| 2027-06-30 | $4.114 | $3.991 | $4.238 |
| 2027 July | |||
| 2027-07-01 | $4.142 | $4.018 | $4.266 |
| 2027-07-02 | $4.170 | $4.045 | $4.295 |
| 2027-07-03 | $4.146 | $4.022 | $4.271 |
| 2027-07-04 | $4.115 | $3.991 | $4.238 |
| 2027-07-05 | $4.133 | $4.009 | $4.257 |
| 2027-07-06 | $4.161 | $4.036 | $4.286 |
| 2027-07-07 | $4.167 | $4.042 | $4.292 |
| 2027-07-08 | $4.167 | $4.042 | $4.292 |
| 2027-07-09 | $4.155 | $4.030 | $4.280 |
| 2027-07-10 | $4.167 | $4.042 | $4.292 |
| 2027-07-11 | $4.195 | $4.070 | $4.321 |
| 2027-07-12 | $4.224 | $4.097 | $4.350 |
| 2027-07-13 | $4.192 | $4.066 | $4.318 |
| 2027-07-14 | $4.160 | $4.035 | $4.285 |
| 2027-07-15 | $4.188 | $4.063 | $4.314 |
| 2027-07-16 | $4.156 | $4.032 | $4.281 |
| 2027-07-17 | $4.125 | $4.002 | $4.249 |
| 2027-07-18 | $4.153 | $4.029 | $4.278 |
| 2027-07-19 | $4.147 | $4.023 | $4.272 |
| 2027-07-20 | $4.116 | $3.992 | $4.239 |
| 2027-07-21 | $4.085 | $3.962 | $4.207 |
| 2027-07-22 | $4.078 | $3.956 | $4.201 |
| 2027-07-23 | $4.047 | $3.926 | $4.169 |
| 2027-07-24 | $4.075 | $3.953 | $4.197 |
| 2027-07-25 | $4.102 | $3.979 | $4.225 |
| 2027-07-26 | $4.079 | $3.956 | $4.201 |
| 2027-07-27 | $4.048 | $3.927 | $4.169 |
| 2027-07-28 | $4.066 | $3.944 | $4.188 |
| 2027-07-29 | $4.094 | $3.971 | $4.216 |
| 2027-07-30 | $4.100 | $3.977 | $4.223 |
| 2027-07-31 | $4.100 | $3.977 | $4.223 |
| 2027 August | |||
| 2027-08-01 | $4.088 | $3.965 | $4.210 |
| 2027-08-02 | $4.100 | $3.977 | $4.223 |
| 2027-08-03 | $4.127 | $4.003 | $4.251 |
| 2027-08-04 | $4.155 | $4.030 | $4.280 |
| 2027-08-05 | $4.124 | $4.000 | $4.247 |
| 2027-08-06 | $4.093 | $3.970 | $4.215 |
| 2027-08-07 | $4.120 | $3.997 | $4.244 |
| 2027-08-08 | $4.089 | $3.966 | $4.212 |
| 2027-08-09 | $4.059 | $3.937 | $4.180 |
| 2027-08-10 | $4.086 | $3.963 | $4.208 |
| 2027-08-11 | $4.080 | $3.957 | $4.202 |
| 2027-08-12 | $4.049 | $3.927 | $4.170 |
| 2027-08-13 | $4.018 | $3.898 | $4.139 |
| 2027-08-14 | $4.012 | $3.892 | $4.132 |
| 2027-08-15 | $3.982 | $3.862 | $4.101 |
| 2027-08-16 | $4.009 | $3.888 | $4.129 |
| 2027-08-17 | $4.036 | $3.915 | $4.157 |
| 2027-08-18 | $4.013 | $3.892 | $4.133 |
| 2027-08-19 | $3.982 | $3.863 | $4.102 |
| 2027-08-20 | $4.000 | $3.880 | $4.120 |
| 2027-08-21 | $4.027 | $3.906 | $4.148 |
| 2027-08-22 | $4.033 | $3.912 | $4.154 |
| 2027-08-23 | $4.033 | $3.912 | $4.154 |
| 2027-08-24 | $4.021 | $3.901 | $4.142 |
| 2027-08-25 | $4.033 | $3.912 | $4.154 |
| 2027-08-26 | $4.060 | $3.938 | $4.182 |
| 2027-08-27 | $4.088 | $3.965 | $4.210 |
| 2027-08-28 | $4.057 | $3.935 | $4.178 |
| 2027-08-29 | $4.026 | $3.905 | $4.147 |
| 2027-08-30 | $4.053 | $3.932 | $4.175 |
| 2027-08-31 | $4.023 | $3.902 | $4.143 |
| 2027 September | |||
| 2027-09-01 | $3.993 | $3.873 | $4.112 |
| 2027-09-02 | $4.020 | $3.899 | $4.140 |
| 2027-09-03 | $4.014 | $3.893 | $4.134 |
| 2027-09-04 | $3.983 | $3.864 | $4.103 |
| 2027-09-05 | $3.953 | $3.835 | $4.072 |
| 2027-09-06 | $3.947 | $3.829 | $4.065 |
| 2027-09-07 | $3.917 | $3.800 | $4.035 |
| 2027-09-08 | $3.944 | $3.825 | $4.062 |
| 2027-09-09 | $3.970 | $3.851 | $4.089 |
| 2027-09-10 | $3.947 | $3.829 | $4.066 |
| 2027-09-11 | $3.918 | $3.800 | $4.035 |
| 2027-09-12 | $3.935 | $3.817 | $4.053 |
| 2027-09-13 | $3.962 | $3.843 | $4.081 |
| 2027-09-14 | $3.968 | $3.849 | $4.087 |
| 2027-09-15 | $3.968 | $3.849 | $4.087 |
| 2027-09-16 | $3.956 | $3.837 | $4.075 |
| 2027-09-17 | $3.968 | $3.849 | $4.087 |
| 2027-09-18 | $3.994 | $3.875 | $4.114 |
| 2027-09-19 | $4.021 | $3.901 | $4.142 |
| 2027-09-20 | $3.991 | $3.871 | $4.111 |
| 2027-09-21 | $3.961 | $3.842 | $4.080 |
| 2027-09-22 | $3.987 | $3.868 | $4.107 |
| 2027-09-23 | $3.957 | $3.839 | $4.076 |
| 2027-09-24 | $3.928 | $3.810 | $4.046 |
| 2027-09-25 | $3.954 | $3.836 | $4.073 |