Current 002412 price: $6.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.172 | $5.987 | $6.357 |
| 2026-01-02 | $6.172 | $5.987 | $6.357 |
| 2026-01-03 | $6.154 | $5.970 | $6.339 |
| 2026-01-04 | $6.172 | $5.987 | $6.357 |
| 2026-01-05 | $6.214 | $6.028 | $6.400 |
| 2026-01-06 | $6.256 | $6.068 | $6.444 |
| 2026-01-07 | $6.209 | $6.022 | $6.395 |
| 2026-01-08 | $6.162 | $5.977 | $6.347 |
| 2026-01-09 | $6.203 | $6.017 | $6.389 |
| 2026-01-10 | $6.156 | $5.972 | $6.341 |
| 2026-01-11 | $6.110 | $5.927 | $6.294 |
| 2026-01-12 | $6.152 | $5.967 | $6.336 |
| 2026-01-13 | $6.142 | $5.958 | $6.327 |
| 2026-01-14 | $6.096 | $5.913 | $6.279 |
| 2026-01-15 | $6.050 | $5.868 | $6.231 |
| 2026-01-16 | $6.041 | $5.859 | $6.222 |
| 2026-01-17 | $5.995 | $5.815 | $6.175 |
| 2026-01-18 | $6.035 | $5.854 | $6.216 |
| 2026-01-19 | $6.076 | $5.894 | $6.258 |
| 2026-01-20 | $6.041 | $5.860 | $6.223 |
| 2026-01-21 | $5.996 | $5.816 | $6.176 |
| 2026-01-22 | $6.023 | $5.842 | $6.203 |
| 2026-01-23 | $6.063 | $5.881 | $6.245 |
| 2026-01-24 | $6.072 | $5.890 | $6.254 |
| 2026-01-25 | $6.072 | $5.890 | $6.254 |
| 2026-01-26 | $6.054 | $5.873 | $6.236 |
| 2026-01-27 | $6.072 | $5.890 | $6.254 |
| 2026-01-28 | $6.113 | $5.930 | $6.296 |
| 2026-01-29 | $6.154 | $5.970 | $6.339 |
| 2026-01-30 | $6.108 | $5.925 | $6.291 |
| 2026-01-31 | $6.062 | $5.880 | $6.243 |
| 2026 February | |||
| 2026-02-01 | $6.103 | $5.919 | $6.286 |
| 2026-02-02 | $6.056 | $5.875 | $6.238 |
| 2026-02-03 | $6.011 | $5.831 | $6.192 |
| 2026-02-04 | $6.052 | $5.870 | $6.233 |
| 2026-02-05 | $6.043 | $5.861 | $6.224 |
| 2026-02-06 | $5.997 | $5.817 | $6.177 |
| 2026-02-07 | $5.952 | $5.773 | $6.130 |
| 2026-02-08 | $5.942 | $5.764 | $6.121 |
| 2026-02-09 | $5.898 | $5.721 | $6.074 |
| 2026-02-10 | $5.937 | $5.759 | $6.115 |
| 2026-02-11 | $5.977 | $5.798 | $6.157 |
| 2026-02-12 | $5.943 | $5.765 | $6.122 |
| 2026-02-13 | $5.898 | $5.721 | $6.075 |
| 2026-02-14 | $5.925 | $5.747 | $6.103 |
| 2026-02-15 | $5.965 | $5.786 | $6.144 |
| 2026-02-16 | $5.974 | $5.794 | $6.153 |
| 2026-02-17 | $5.974 | $5.794 | $6.153 |
| 2026-02-18 | $5.956 | $5.777 | $6.135 |
| 2026-02-19 | $5.974 | $5.794 | $6.153 |
| 2026-02-20 | $6.014 | $5.833 | $6.194 |
| 2026-02-21 | $6.054 | $5.873 | $6.236 |
| 2026-02-22 | $6.009 | $5.828 | $6.189 |
| 2026-02-23 | $5.963 | $5.784 | $6.142 |
| 2026-02-24 | $6.003 | $5.823 | $6.184 |
| 2026-02-25 | $5.958 | $5.779 | $6.137 |
| 2026-02-26 | $5.914 | $5.736 | $6.091 |
| 2026-02-27 | $5.954 | $5.775 | $6.132 |
| 2026-02-28 | $5.945 | $5.766 | $6.123 |
| 2026 March | |||
| 2026-03-01 | $5.900 | $5.723 | $6.077 |
| 2026-03-02 | $5.855 | $5.679 | $6.031 |
| 2026-03-03 | $5.846 | $5.671 | $6.021 |
| 2026-03-04 | $5.802 | $5.628 | $5.976 |
| 2026-03-05 | $5.841 | $5.666 | $6.016 |
| 2026-03-06 | $5.880 | $5.704 | $6.057 |
| 2026-03-07 | $5.847 | $5.671 | $6.022 |
| 2026-03-08 | $5.803 | $5.628 | $5.977 |
| 2026-03-09 | $5.829 | $5.654 | $6.003 |
| 2026-03-10 | $5.868 | $5.692 | $6.044 |
| 2026-03-11 | $5.877 | $5.700 | $6.053 |
| 2026-03-12 | $5.877 | $5.700 | $6.053 |
| 2026-03-13 | $5.859 | $5.683 | $6.035 |
| 2026-03-14 | $5.877 | $5.700 | $6.053 |
| 2026-03-15 | $5.916 | $5.739 | $6.094 |
| 2026-03-16 | $5.956 | $5.777 | $6.135 |
| 2026-03-17 | $5.911 | $5.734 | $6.088 |
| 2026-03-18 | $5.866 | $5.690 | $6.042 |
| 2026-03-19 | $5.906 | $5.729 | $6.083 |
| 2026-03-20 | $5.861 | $5.686 | $6.037 |
| 2026-03-21 | $5.818 | $5.643 | $5.992 |
| 2026-03-22 | $5.857 | $5.681 | $6.033 |
| 2026-03-23 | $5.848 | $5.673 | $6.024 |
| 2026-03-24 | $5.804 | $5.630 | $5.978 |
| 2026-03-25 | $5.760 | $5.587 | $5.933 |
| 2026-03-26 | $5.751 | $5.579 | $5.924 |
| 2026-03-27 | $5.708 | $5.536 | $5.879 |
| 2026-03-28 | $5.746 | $5.574 | $5.919 |
| 2026-03-29 | $5.785 | $5.611 | $5.958 |
| 2026-03-30 | $5.752 | $5.579 | $5.924 |
| 2026-03-31 | $5.708 | $5.537 | $5.880 |
| 2026 April | |||
| 2026-04-01 | $5.734 | $5.562 | $5.906 |
| 2026-04-02 | $5.773 | $5.599 | $5.946 |
| 2026-04-03 | $5.781 | $5.608 | $5.955 |
| 2026-04-04 | $5.781 | $5.608 | $5.955 |
| 2026-04-05 | $5.764 | $5.591 | $5.937 |
| 2026-04-06 | $5.781 | $5.608 | $5.955 |
| 2026-04-07 | $5.820 | $5.646 | $5.995 |
| 2026-04-08 | $5.859 | $5.684 | $6.035 |
| 2026-04-09 | $5.815 | $5.641 | $5.990 |
| 2026-04-10 | $5.771 | $5.598 | $5.944 |
| 2026-04-11 | $5.810 | $5.636 | $5.984 |
| 2026-04-12 | $5.766 | $5.593 | $5.939 |
| 2026-04-13 | $5.723 | $5.551 | $5.895 |
| 2026-04-14 | $5.762 | $5.589 | $5.935 |
| 2026-04-15 | $5.753 | $5.581 | $5.926 |
| 2026-04-16 | $5.710 | $5.538 | $5.881 |
| 2026-04-17 | $5.667 | $5.497 | $5.837 |
| 2026-04-18 | $5.658 | $5.488 | $5.827 |
| 2026-04-19 | $5.615 | $5.447 | $5.783 |
| 2026-04-20 | $5.653 | $5.483 | $5.822 |
| 2026-04-21 | $5.691 | $5.520 | $5.862 |
| 2026-04-22 | $5.658 | $5.489 | $5.828 |
| 2026-04-23 | $5.616 | $5.447 | $5.784 |
| 2026-04-24 | $5.641 | $5.472 | $5.810 |
| 2026-04-25 | $5.679 | $5.509 | $5.849 |
| 2026-04-26 | $5.687 | $5.517 | $5.858 |
| 2026-04-27 | $5.687 | $5.517 | $5.858 |
| 2026-04-28 | $5.671 | $5.500 | $5.841 |
| 2026-04-29 | $5.687 | $5.517 | $5.858 |
| 2026-04-30 | $5.726 | $5.554 | $5.897 |
| 2026 May | |||
| 2026-05-01 | $5.764 | $5.591 | $5.937 |
| 2026-05-02 | $5.721 | $5.549 | $5.892 |
| 2026-05-03 | $5.677 | $5.507 | $5.848 |
| 2026-05-04 | $5.716 | $5.544 | $5.887 |
| 2026-05-05 | $5.673 | $5.502 | $5.843 |
| 2026-05-06 | $5.630 | $5.461 | $5.799 |
| 2026-05-07 | $5.668 | $5.498 | $5.838 |
| 2026-05-08 | $5.660 | $5.490 | $5.830 |
| 2026-05-09 | $5.617 | $5.448 | $5.786 |
| 2026-05-10 | $5.575 | $5.407 | $5.742 |
| 2026-05-11 | $5.566 | $5.399 | $5.733 |
| 2026-05-12 | $5.524 | $5.358 | $5.690 |
| 2026-05-13 | $5.561 | $5.394 | $5.728 |
| 2026-05-14 | $5.599 | $5.431 | $5.767 |
| 2026-05-15 | $5.567 | $5.400 | $5.734 |
| 2026-05-16 | $5.525 | $5.359 | $5.690 |
| 2026-05-17 | $5.549 | $5.383 | $5.716 |
| 2026-05-18 | $5.587 | $5.419 | $5.754 |
| 2026-05-19 | $5.595 | $5.427 | $5.763 |
| 2026-05-20 | $5.595 | $5.427 | $5.763 |
| 2026-05-21 | $5.579 | $5.411 | $5.746 |
| 2026-05-22 | $5.595 | $5.427 | $5.763 |
| 2026-05-23 | $5.633 | $5.464 | $5.802 |
| 2026-05-24 | $5.671 | $5.501 | $5.841 |
| 2026-05-25 | $5.628 | $5.459 | $5.797 |
| 2026-05-26 | $5.585 | $5.418 | $5.753 |
| 2026-05-27 | $5.623 | $5.454 | $5.792 |
| 2026-05-28 | $5.581 | $5.413 | $5.748 |
| 2026-05-29 | $5.539 | $5.373 | $5.705 |
| 2026-05-30 | $5.576 | $5.409 | $5.744 |
| 2026-05-31 | $5.568 | $5.401 | $5.735 |
| 2026 June | |||
| 2026-06-01 | $5.526 | $5.360 | $5.692 |
| 2026-06-02 | $5.484 | $5.320 | $5.649 |
| 2026-06-03 | $5.476 | $5.311 | $5.640 |
| 2026-06-04 | $5.434 | $5.271 | $5.597 |
| 2026-06-05 | $5.471 | $5.307 | $5.635 |
| 2026-06-06 | $5.508 | $5.342 | $5.673 |
| 2026-06-07 | $5.476 | $5.312 | $5.641 |
| 2026-06-08 | $5.435 | $5.272 | $5.598 |
| 2026-06-09 | $5.459 | $5.295 | $5.623 |
| 2026-06-10 | $5.496 | $5.331 | $5.661 |
| 2026-06-11 | $5.504 | $5.339 | $5.669 |
| 2026-06-12 | $5.504 | $5.339 | $5.669 |
| 2026-06-13 | $5.488 | $5.323 | $5.653 |
| 2026-06-14 | $5.504 | $5.339 | $5.669 |
| 2026-06-15 | $5.541 | $5.375 | $5.708 |
| 2026-06-16 | $5.579 | $5.411 | $5.746 |
| 2026-06-17 | $5.537 | $5.370 | $5.703 |
| 2026-06-18 | $5.495 | $5.330 | $5.659 |
| 2026-06-19 | $5.532 | $5.366 | $5.698 |
| 2026-06-20 | $5.490 | $5.325 | $5.655 |
| 2026-06-21 | $5.449 | $5.285 | $5.612 |
| 2026-06-22 | $5.486 | $5.321 | $5.650 |
| 2026-06-23 | $5.478 | $5.313 | $5.642 |
| 2026-06-24 | $5.436 | $5.273 | $5.599 |
| 2026-06-25 | $5.395 | $5.233 | $5.557 |
| 2026-06-26 | $5.387 | $5.225 | $5.548 |
| 2026-06-27 | $5.346 | $5.186 | $5.506 |
| 2026-06-28 | $5.382 | $5.221 | $5.543 |
| 2026-06-29 | $5.418 | $5.256 | $5.581 |
| 2026-06-30 | $5.387 | $5.226 | $5.549 |
| 2026 July | |||
| 2026-07-01 | $5.347 | $5.186 | $5.507 |
| 2026-07-02 | $5.371 | $5.209 | $5.532 |
| 2026-07-03 | $5.407 | $5.245 | $5.569 |
| 2026-07-04 | $5.415 | $5.252 | $5.577 |
| 2026-07-05 | $5.415 | $5.252 | $5.577 |
| 2026-07-06 | $5.399 | $5.237 | $5.561 |
| 2026-07-07 | $5.415 | $5.252 | $5.577 |
| 2026-07-08 | $5.451 | $5.288 | $5.615 |
| 2026-07-09 | $5.488 | $5.323 | $5.653 |
| 2026-07-10 | $5.447 | $5.283 | $5.610 |
| 2026-07-11 | $5.405 | $5.243 | $5.568 |
| 2026-07-12 | $5.442 | $5.279 | $5.605 |
| 2026-07-13 | $5.401 | $5.239 | $5.563 |
| 2026-07-14 | $5.360 | $5.200 | $5.521 |
| 2026-07-15 | $5.397 | $5.235 | $5.559 |
| 2026-07-16 | $5.389 | $5.227 | $5.550 |
| 2026-07-17 | $5.348 | $5.187 | $5.508 |
| 2026-07-18 | $5.307 | $5.148 | $5.467 |
| 2026-07-19 | $5.299 | $5.140 | $5.458 |
| 2026-07-20 | $5.259 | $5.101 | $5.417 |
| 2026-07-21 | $5.295 | $5.136 | $5.453 |
| 2026-07-22 | $5.330 | $5.170 | $5.490 |
| 2026-07-23 | $5.300 | $5.141 | $5.459 |
| 2026-07-24 | $5.260 | $5.102 | $5.418 |
| 2026-07-25 | $5.283 | $5.125 | $5.442 |
| 2026-07-26 | $5.319 | $5.159 | $5.479 |
| 2026-07-27 | $5.327 | $5.167 | $5.487 |
| 2026-07-28 | $5.327 | $5.167 | $5.487 |
| 2026-07-29 | $5.311 | $5.152 | $5.471 |
| 2026-07-30 | $5.327 | $5.167 | $5.487 |
| 2026-07-31 | $5.363 | $5.202 | $5.524 |
| 2026 August | |||
| 2026-08-01 | $5.399 | $5.237 | $5.561 |
| 2026-08-02 | $5.358 | $5.197 | $5.519 |
| 2026-08-03 | $5.318 | $5.158 | $5.477 |
| 2026-08-04 | $5.354 | $5.193 | $5.514 |
| 2026-08-05 | $5.313 | $5.154 | $5.473 |
| 2026-08-06 | $5.273 | $5.115 | $5.432 |
| 2026-08-07 | $5.309 | $5.150 | $5.468 |
| 2026-08-08 | $5.301 | $5.142 | $5.460 |
| 2026-08-09 | $5.261 | $5.103 | $5.419 |
| 2026-08-10 | $5.221 | $5.065 | $5.378 |
| 2026-08-11 | $5.213 | $5.057 | $5.370 |
| 2026-08-12 | $5.174 | $5.019 | $5.329 |
| 2026-08-13 | $5.209 | $5.052 | $5.365 |
| 2026-08-14 | $5.244 | $5.087 | $5.401 |
| 2026-08-15 | $5.214 | $5.057 | $5.370 |
| 2026-08-16 | $5.174 | $5.019 | $5.330 |
| 2026-08-17 | $5.198 | $5.042 | $5.354 |
| 2026-08-18 | $5.233 | $5.076 | $5.390 |
| 2026-08-19 | $5.240 | $5.083 | $5.398 |
| 2026-08-20 | $5.240 | $5.083 | $5.398 |
| 2026-08-21 | $5.225 | $5.068 | $5.382 |
| 2026-08-22 | $5.240 | $5.083 | $5.398 |
| 2026-08-23 | $5.276 | $5.118 | $5.434 |
| 2026-08-24 | $5.311 | $5.152 | $5.471 |
| 2026-08-25 | $5.271 | $5.113 | $5.429 |
| 2026-08-26 | $5.231 | $5.074 | $5.388 |
| 2026-08-27 | $5.267 | $5.109 | $5.425 |
| 2026-08-28 | $5.227 | $5.070 | $5.384 |
| 2026-08-29 | $5.188 | $5.032 | $5.343 |
| 2026-08-30 | $5.223 | $5.066 | $5.380 |
| 2026-08-31 | $5.215 | $5.059 | $5.372 |
| 2026 September | |||
| 2026-09-01 | $5.176 | $5.020 | $5.331 |
| 2026-09-02 | $5.137 | $4.982 | $5.291 |
| 2026-09-03 | $5.129 | $4.975 | $5.282 |
| 2026-09-04 | $5.090 | $4.937 | $5.242 |
| 2026-09-05 | $5.124 | $4.970 | $5.278 |
| 2026-09-06 | $5.159 | $5.004 | $5.313 |
| 2026-09-07 | $5.129 | $4.975 | $5.283 |
| 2026-09-08 | $5.090 | $4.938 | $5.243 |
| 2026-09-09 | $5.113 | $4.960 | $5.267 |
| 2026-09-10 | $5.148 | $4.993 | $5.302 |
| 2026-09-11 | $5.155 | $5.001 | $5.310 |
| 2026-09-12 | $5.155 | $5.001 | $5.310 |
| 2026-09-13 | $5.140 | $4.986 | $5.294 |
| 2026-09-14 | $5.155 | $5.001 | $5.310 |
| 2026-09-15 | $5.190 | $5.034 | $5.346 |
| 2026-09-16 | $5.225 | $5.068 | $5.382 |
| 2026-09-17 | $5.186 | $5.030 | $5.341 |
| 2026-09-18 | $5.146 | $4.992 | $5.301 |
| 2026-09-19 | $5.181 | $5.026 | $5.337 |
| 2026-09-20 | $5.142 | $4.988 | $5.296 |
| 2026-09-21 | $5.104 | $4.951 | $5.257 |
| 2026-09-22 | $5.138 | $4.984 | $5.292 |
| 2026-09-23 | $5.130 | $4.976 | $5.284 |
| 2026-09-24 | $5.092 | $4.939 | $5.244 |
| 2026-09-25 | $5.053 | $4.902 | $5.205 |