Current 002412 price: $6.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.634 | $3.525 | $3.743 |
| 2028-01-02 | $3.658 | $3.548 | $3.768 |
| 2028-01-03 | $3.637 | $3.528 | $3.746 |
| 2028-01-04 | $3.610 | $3.502 | $3.718 |
| 2028-01-05 | $3.626 | $3.517 | $3.735 |
| 2028-01-06 | $3.650 | $3.541 | $3.760 |
| 2028-01-07 | $3.656 | $3.546 | $3.766 |
| 2028-01-08 | $3.656 | $3.546 | $3.766 |
| 2028-01-09 | $3.645 | $3.536 | $3.754 |
| 2028-01-10 | $3.656 | $3.546 | $3.766 |
| 2028-01-11 | $3.681 | $3.570 | $3.791 |
| 2028-01-12 | $3.705 | $3.594 | $3.817 |
| 2028-01-13 | $3.677 | $3.567 | $3.788 |
| 2028-01-14 | $3.650 | $3.540 | $3.759 |
| 2028-01-15 | $3.674 | $3.564 | $3.784 |
| 2028-01-16 | $3.646 | $3.537 | $3.756 |
| 2028-01-17 | $3.619 | $3.511 | $3.728 |
| 2028-01-18 | $3.644 | $3.534 | $3.753 |
| 2028-01-19 | $3.638 | $3.529 | $3.747 |
| 2028-01-20 | $3.611 | $3.502 | $3.719 |
| 2028-01-21 | $3.583 | $3.476 | $3.691 |
| 2028-01-22 | $3.578 | $3.470 | $3.685 |
| 2028-01-23 | $3.551 | $3.444 | $3.657 |
| 2028-01-24 | $3.575 | $3.467 | $3.682 |
| 2028-01-25 | $3.599 | $3.491 | $3.707 |
| 2028-01-26 | $3.578 | $3.471 | $3.686 |
| 2028-01-27 | $3.551 | $3.445 | $3.658 |
| 2028-01-28 | $3.567 | $3.460 | $3.674 |
| 2028-01-29 | $3.591 | $3.483 | $3.699 |
| 2028-01-30 | $3.596 | $3.489 | $3.704 |
| 2028-01-31 | $3.596 | $3.489 | $3.704 |
| 2028 February | |||
| 2028-02-01 | $3.586 | $3.478 | $3.693 |
| 2028-02-02 | $3.596 | $3.489 | $3.704 |
| 2028-02-03 | $3.621 | $3.512 | $3.729 |
| 2028-02-04 | $3.645 | $3.536 | $3.755 |
| 2028-02-05 | $3.618 | $3.509 | $3.726 |
| 2028-02-06 | $3.590 | $3.483 | $3.698 |
| 2028-02-07 | $3.615 | $3.506 | $3.723 |
| 2028-02-08 | $3.587 | $3.480 | $3.695 |
| 2028-02-09 | $3.560 | $3.454 | $3.667 |
| 2028-02-10 | $3.584 | $3.477 | $3.692 |
| 2028-02-11 | $3.579 | $3.472 | $3.686 |
| 2028-02-12 | $3.552 | $3.445 | $3.659 |
| 2028-02-13 | $3.525 | $3.419 | $3.631 |
| 2028-02-14 | $3.520 | $3.414 | $3.625 |
| 2028-02-15 | $3.493 | $3.388 | $3.598 |
| 2028-02-16 | $3.517 | $3.411 | $3.622 |
| 2028-02-17 | $3.540 | $3.434 | $3.647 |
| 2028-02-18 | $3.520 | $3.415 | $3.626 |
| 2028-02-19 | $3.494 | $3.389 | $3.598 |
| 2028-02-20 | $3.509 | $3.404 | $3.614 |
| 2028-02-21 | $3.533 | $3.427 | $3.639 |
| 2028-02-22 | $3.538 | $3.432 | $3.644 |
| 2028-02-23 | $3.538 | $3.432 | $3.644 |
| 2028-02-24 | $3.528 | $3.422 | $3.634 |
| 2028-02-25 | $3.538 | $3.432 | $3.644 |
| 2028-02-26 | $3.562 | $3.455 | $3.669 |
| 2028-02-27 | $3.586 | $3.478 | $3.694 |
| 2028-02-28 | $3.559 | $3.452 | $3.666 |
| 2028-02-29 | $3.532 | $3.426 | $3.638 |
| 2028 March | |||
| 2028-03-01 | $3.556 | $3.449 | $3.663 |
| 2028-03-02 | $3.529 | $3.423 | $3.635 |
| 2028-03-03 | $3.503 | $3.398 | $3.608 |
| 2028-03-04 | $3.526 | $3.420 | $3.632 |
| 2028-03-05 | $3.521 | $3.415 | $3.627 |
| 2028-03-06 | $3.494 | $3.390 | $3.599 |
| 2028-03-07 | $3.468 | $3.364 | $3.572 |
| 2028-03-08 | $3.463 | $3.359 | $3.566 |
| 2028-03-09 | $3.436 | $3.333 | $3.539 |
| 2028-03-10 | $3.460 | $3.356 | $3.563 |
| 2028-03-11 | $3.483 | $3.378 | $3.587 |
| 2028-03-12 | $3.463 | $3.359 | $3.567 |
| 2028-03-13 | $3.437 | $3.334 | $3.540 |
| 2028-03-14 | $3.452 | $3.349 | $3.556 |
| 2028-03-15 | $3.476 | $3.371 | $3.580 |
| 2028-03-16 | $3.481 | $3.376 | $3.585 |
| 2028-03-17 | $3.481 | $3.376 | $3.585 |
| 2028-03-18 | $3.470 | $3.366 | $3.575 |
| 2028-03-19 | $3.481 | $3.376 | $3.585 |
| 2028-03-20 | $3.504 | $3.399 | $3.609 |
| 2028-03-21 | $3.528 | $3.422 | $3.634 |
| 2028-03-22 | $3.501 | $3.396 | $3.606 |
| 2028-03-23 | $3.475 | $3.370 | $3.579 |
| 2028-03-24 | $3.498 | $3.393 | $3.603 |
| 2028-03-25 | $3.472 | $3.368 | $3.576 |
| 2028-03-26 | $3.446 | $3.342 | $3.549 |
| 2028-03-27 | $3.469 | $3.365 | $3.573 |
| 2028-03-28 | $3.464 | $3.360 | $3.568 |
| 2028-03-29 | $3.438 | $3.335 | $3.541 |
| 2028-03-30 | $3.412 | $3.309 | $3.514 |
| 2028-03-31 | $3.406 | $3.304 | $3.509 |
| 2028 April | |||
| 2028-04-01 | $3.381 | $3.279 | $3.482 |
| 2028-04-02 | $3.403 | $3.301 | $3.506 |
| 2028-04-03 | $3.426 | $3.324 | $3.529 |
| 2028-04-04 | $3.407 | $3.305 | $3.509 |
| 2028-04-05 | $3.381 | $3.280 | $3.482 |
| 2028-04-06 | $3.396 | $3.294 | $3.498 |
| 2028-04-07 | $3.419 | $3.317 | $3.522 |
| 2028-04-08 | $3.424 | $3.321 | $3.527 |
| 2028-04-09 | $3.424 | $3.321 | $3.527 |
| 2028-04-10 | $3.414 | $3.312 | $3.517 |
| 2028-04-11 | $3.424 | $3.321 | $3.527 |
| 2028-04-12 | $3.447 | $3.344 | $3.551 |
| 2028-04-13 | $3.471 | $3.366 | $3.575 |
| 2028-04-14 | $3.444 | $3.341 | $3.548 |
| 2028-04-15 | $3.418 | $3.316 | $3.521 |
| 2028-04-16 | $3.441 | $3.338 | $3.545 |
| 2028-04-17 | $3.415 | $3.313 | $3.518 |
| 2028-04-18 | $3.390 | $3.288 | $3.492 |
| 2028-04-19 | $3.413 | $3.310 | $3.515 |
| 2028-04-20 | $3.408 | $3.305 | $3.510 |
| 2028-04-21 | $3.382 | $3.280 | $3.483 |
| 2028-04-22 | $3.356 | $3.256 | $3.457 |
| 2028-04-23 | $3.351 | $3.251 | $3.452 |
| 2028-04-24 | $3.326 | $3.226 | $3.426 |
| 2028-04-25 | $3.348 | $3.248 | $3.449 |
| 2028-04-26 | $3.371 | $3.270 | $3.472 |
| 2028-04-27 | $3.351 | $3.251 | $3.452 |
| 2028-04-28 | $3.326 | $3.226 | $3.426 |
| 2028-04-29 | $3.341 | $3.241 | $3.441 |
| 2028-04-30 | $3.364 | $3.263 | $3.465 |
| 2028 May | |||
| 2028-05-01 | $3.369 | $3.268 | $3.470 |
| 2028-05-02 | $3.369 | $3.268 | $3.470 |
| 2028-05-03 | $3.359 | $3.258 | $3.459 |
| 2028-05-04 | $3.369 | $3.268 | $3.470 |
| 2028-05-05 | $3.391 | $3.290 | $3.493 |
| 2028-05-06 | $3.414 | $3.312 | $3.517 |
| 2028-05-07 | $3.388 | $3.287 | $3.490 |
| 2028-05-08 | $3.363 | $3.262 | $3.464 |
| 2028-05-09 | $3.385 | $3.284 | $3.487 |
| 2028-05-10 | $3.360 | $3.259 | $3.461 |
| 2028-05-11 | $3.335 | $3.235 | $3.435 |
| 2028-05-12 | $3.357 | $3.257 | $3.458 |
| 2028-05-13 | $3.352 | $3.252 | $3.453 |
| 2028-05-14 | $3.327 | $3.227 | $3.427 |
| 2028-05-15 | $3.302 | $3.203 | $3.401 |
| 2028-05-16 | $3.297 | $3.198 | $3.396 |
| 2028-05-17 | $3.272 | $3.174 | $3.370 |
| 2028-05-18 | $3.294 | $3.195 | $3.393 |
| 2028-05-19 | $3.316 | $3.217 | $3.416 |
| 2028-05-20 | $3.297 | $3.198 | $3.396 |
| 2028-05-21 | $3.272 | $3.174 | $3.370 |
| 2028-05-22 | $3.287 | $3.188 | $3.385 |
| 2028-05-23 | $3.309 | $3.210 | $3.408 |
| 2028-05-24 | $3.314 | $3.214 | $3.413 |
| 2028-05-25 | $3.314 | $3.214 | $3.413 |
| 2028-05-26 | $3.304 | $3.205 | $3.403 |
| 2028-05-27 | $3.314 | $3.214 | $3.413 |
| 2028-05-28 | $3.336 | $3.236 | $3.436 |
| 2028-05-29 | $3.359 | $3.258 | $3.460 |
| 2028-05-30 | $3.333 | $3.233 | $3.433 |
| 2028-05-31 | $3.308 | $3.209 | $3.407 |
| 2028 June | |||
| 2028-06-01 | $3.330 | $3.231 | $3.430 |
| 2028-06-02 | $3.305 | $3.206 | $3.404 |
| 2028-06-03 | $3.281 | $3.182 | $3.379 |
| 2028-06-04 | $3.303 | $3.204 | $3.402 |
| 2028-06-05 | $3.298 | $3.199 | $3.397 |
| 2028-06-06 | $3.273 | $3.175 | $3.371 |
| 2028-06-07 | $3.248 | $3.151 | $3.346 |
| 2028-06-08 | $3.243 | $3.146 | $3.340 |
| 2028-06-09 | $3.219 | $3.122 | $3.315 |
| 2028-06-10 | $3.240 | $3.143 | $3.338 |
| 2028-06-11 | $3.262 | $3.164 | $3.360 |
| 2028-06-12 | $3.244 | $3.146 | $3.341 |
| 2028-06-13 | $3.219 | $3.122 | $3.316 |
| 2028-06-14 | $3.233 | $3.136 | $3.330 |
| 2028-06-15 | $3.255 | $3.158 | $3.353 |
| 2028-06-16 | $3.260 | $3.162 | $3.358 |
| 2028-06-17 | $3.260 | $3.162 | $3.358 |
| 2028-06-18 | $3.250 | $3.153 | $3.348 |
| 2028-06-19 | $3.260 | $3.162 | $3.358 |
| 2028-06-20 | $3.282 | $3.184 | $3.381 |
| 2028-06-21 | $3.304 | $3.205 | $3.403 |
| 2028-06-22 | $3.279 | $3.181 | $3.378 |
| 2028-06-23 | $3.254 | $3.157 | $3.352 |
| 2028-06-24 | $3.276 | $3.178 | $3.375 |
| 2028-06-25 | $3.252 | $3.154 | $3.349 |
| 2028-06-26 | $3.227 | $3.131 | $3.324 |
| 2028-06-27 | $3.249 | $3.152 | $3.347 |
| 2028-06-28 | $3.244 | $3.147 | $3.342 |
| 2028-06-29 | $3.220 | $3.123 | $3.316 |
| 2028-06-30 | $3.195 | $3.100 | $3.291 |
| 2028 July | |||
| 2028-07-01 | $3.190 | $3.095 | $3.286 |
| 2028-07-02 | $3.166 | $3.071 | $3.261 |
| 2028-07-03 | $3.188 | $3.092 | $3.283 |
| 2028-07-04 | $3.209 | $3.113 | $3.306 |
| 2028-07-05 | $3.191 | $3.095 | $3.287 |
| 2028-07-06 | $3.167 | $3.072 | $3.262 |
| 2028-07-07 | $3.181 | $3.086 | $3.276 |
| 2028-07-08 | $3.202 | $3.106 | $3.299 |
| 2028-07-09 | $3.207 | $3.111 | $3.303 |
| 2028-07-10 | $3.207 | $3.111 | $3.303 |
| 2028-07-11 | $3.198 | $3.102 | $3.294 |
| 2028-07-12 | $3.207 | $3.111 | $3.303 |
| 2028-07-13 | $3.229 | $3.132 | $3.326 |
| 2028-07-14 | $3.251 | $3.153 | $3.348 |
| 2028-07-15 | $3.226 | $3.129 | $3.323 |
| 2028-07-16 | $3.202 | $3.106 | $3.298 |
| 2028-07-17 | $3.223 | $3.127 | $3.320 |
| 2028-07-18 | $3.199 | $3.103 | $3.295 |
| 2028-07-19 | $3.175 | $3.080 | $3.270 |
| 2028-07-20 | $3.196 | $3.101 | $3.292 |
| 2028-07-21 | $3.192 | $3.096 | $3.287 |
| 2028-07-22 | $3.168 | $3.072 | $3.263 |
| 2028-07-23 | $3.144 | $3.049 | $3.238 |
| 2028-07-24 | $3.139 | $3.045 | $3.233 |
| 2028-07-25 | $3.115 | $3.022 | $3.208 |
| 2028-07-26 | $3.136 | $3.042 | $3.230 |
| 2028-07-27 | $3.157 | $3.062 | $3.252 |
| 2028-07-28 | $3.139 | $3.045 | $3.233 |
| 2028-07-29 | $3.115 | $3.022 | $3.209 |
| 2028-07-30 | $3.129 | $3.035 | $3.223 |
| 2028-07-31 | $3.150 | $3.056 | $3.245 |
| 2028 August | |||
| 2028-08-01 | $3.155 | $3.060 | $3.250 |
| 2028-08-02 | $3.155 | $3.060 | $3.250 |
| 2028-08-03 | $3.146 | $3.051 | $3.240 |
| 2028-08-04 | $3.155 | $3.060 | $3.250 |
| 2028-08-05 | $3.176 | $3.081 | $3.272 |
| 2028-08-06 | $3.198 | $3.102 | $3.294 |
| 2028-08-07 | $3.174 | $3.078 | $3.269 |
| 2028-08-08 | $3.150 | $3.055 | $3.244 |
| 2028-08-09 | $3.171 | $3.076 | $3.266 |
| 2028-08-10 | $3.147 | $3.053 | $3.241 |
| 2028-08-11 | $3.123 | $3.030 | $3.217 |
| 2028-08-12 | $3.145 | $3.050 | $3.239 |
| 2028-08-13 | $3.140 | $3.046 | $3.234 |
| 2028-08-14 | $3.116 | $3.023 | $3.210 |
| 2028-08-15 | $3.093 | $3.000 | $3.185 |
| 2028-08-16 | $3.088 | $2.995 | $3.180 |
| 2028-08-17 | $3.064 | $2.972 | $3.156 |
| 2028-08-18 | $3.085 | $2.993 | $3.178 |
| 2028-08-19 | $3.106 | $3.013 | $3.199 |
| 2028-08-20 | $3.088 | $2.996 | $3.181 |
| 2028-08-21 | $3.065 | $2.973 | $3.157 |
| 2028-08-22 | $3.079 | $2.986 | $3.171 |
| 2028-08-23 | $3.099 | $3.006 | $3.192 |
| 2028-08-24 | $3.104 | $3.011 | $3.197 |
| 2028-08-25 | $3.104 | $3.011 | $3.197 |
| 2028-08-26 | $3.095 | $3.002 | $3.188 |
| 2028-08-27 | $3.104 | $3.011 | $3.197 |
| 2028-08-28 | $3.125 | $3.031 | $3.219 |
| 2028-08-29 | $3.146 | $3.052 | $3.240 |
| 2028-08-30 | $3.122 | $3.028 | $3.216 |
| 2028-08-31 | $3.099 | $3.006 | $3.191 |
| 2028 September | |||
| 2028-09-01 | $3.119 | $3.026 | $3.213 |
| 2028-09-02 | $3.096 | $3.003 | $3.189 |
| 2028-09-03 | $3.073 | $2.981 | $3.165 |
| 2028-09-04 | $3.093 | $3.001 | $3.186 |
| 2028-09-05 | $3.089 | $2.996 | $3.182 |
| 2028-09-06 | $3.066 | $2.974 | $3.157 |
| 2028-09-07 | $3.042 | $2.951 | $3.134 |
| 2028-09-08 | $3.038 | $2.946 | $3.129 |
| 2028-09-09 | $3.015 | $2.924 | $3.105 |
| 2028-09-10 | $3.035 | $2.944 | $3.126 |
| 2028-09-11 | $3.055 | $2.964 | $3.147 |
| 2028-09-12 | $3.038 | $2.947 | $3.129 |
| 2028-09-13 | $3.015 | $2.925 | $3.106 |
| 2028-09-14 | $3.029 | $2.938 | $3.119 |
| 2028-09-15 | $3.049 | $2.958 | $3.140 |
| 2028-09-16 | $3.054 | $2.962 | $3.145 |
| 2028-09-17 | $3.054 | $2.962 | $3.145 |
| 2028-09-18 | $3.045 | $2.953 | $3.136 |
| 2028-09-19 | $3.054 | $2.962 | $3.145 |
| 2028-09-20 | $3.074 | $2.982 | $3.166 |
| 2028-09-21 | $3.095 | $3.002 | $3.188 |
| 2028-09-22 | $3.071 | $2.979 | $3.164 |
| 2028-09-23 | $3.048 | $2.957 | $3.140 |
| 2028-09-24 | $3.069 | $2.977 | $3.161 |