Current 002416 price: $11.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.084 | $3.962 | $4.207 |
| 2028-01-02 | $4.053 | $3.931 | $4.175 |
| 2028-01-03 | $4.079 | $3.956 | $4.201 |
| 2028-01-04 | $4.047 | $3.926 | $4.169 |
| 2028-01-05 | $4.073 | $3.951 | $4.195 |
| 2028-01-06 | $4.076 | $3.954 | $4.199 |
| 2028-01-07 | $4.045 | $3.923 | $4.166 |
| 2028-01-08 | $4.014 | $3.893 | $4.134 |
| 2028-01-09 | $3.983 | $3.863 | $4.102 |
| 2028-01-10 | $4.008 | $3.888 | $4.128 |
| 2028-01-11 | $4.033 | $3.912 | $4.154 |
| 2028-01-12 | $4.020 | $3.899 | $4.141 |
| 2028-01-13 | $3.989 | $3.869 | $4.109 |
| 2028-01-14 | $3.959 | $3.840 | $4.077 |
| 2028-01-15 | $3.984 | $3.864 | $4.103 |
| 2028-01-16 | $3.977 | $3.858 | $4.096 |
| 2028-01-17 | $3.946 | $3.828 | $4.065 |
| 2028-01-18 | $3.971 | $3.852 | $4.091 |
| 2028-01-19 | $3.971 | $3.852 | $4.091 |
| 2028-01-20 | $3.968 | $3.849 | $4.087 |
| 2028-01-21 | $3.993 | $3.873 | $4.113 |
| 2028-01-22 | $4.007 | $3.886 | $4.127 |
| 2028-01-23 | $3.976 | $3.856 | $4.095 |
| 2028-01-24 | $3.966 | $3.847 | $4.085 |
| 2028-01-25 | $3.935 | $3.817 | $4.053 |
| 2028-01-26 | $3.960 | $3.841 | $4.079 |
| 2028-01-27 | $3.930 | $3.812 | $4.047 |
| 2028-01-28 | $3.955 | $3.836 | $4.073 |
| 2028-01-29 | $3.958 | $3.839 | $4.076 |
| 2028-01-30 | $3.927 | $3.809 | $4.045 |
| 2028-01-31 | $3.897 | $3.780 | $4.014 |
| 2028 February | |||
| 2028-02-01 | $3.867 | $3.751 | $3.983 |
| 2028-02-02 | $3.891 | $3.775 | $4.008 |
| 2028-02-03 | $3.916 | $3.799 | $4.034 |
| 2028-02-04 | $3.903 | $3.786 | $4.020 |
| 2028-02-05 | $3.873 | $3.757 | $3.989 |
| 2028-02-06 | $3.843 | $3.728 | $3.959 |
| 2028-02-07 | $3.868 | $3.752 | $3.984 |
| 2028-02-08 | $3.861 | $3.745 | $3.977 |
| 2028-02-09 | $3.832 | $3.717 | $3.946 |
| 2028-02-10 | $3.856 | $3.740 | $3.972 |
| 2028-02-11 | $3.856 | $3.740 | $3.972 |
| 2028-02-12 | $3.853 | $3.737 | $3.968 |
| 2028-02-13 | $3.877 | $3.761 | $3.993 |
| 2028-02-14 | $3.890 | $3.773 | $4.007 |
| 2028-02-15 | $3.860 | $3.744 | $3.976 |
| 2028-02-16 | $3.850 | $3.735 | $3.966 |
| 2028-02-17 | $3.821 | $3.706 | $3.935 |
| 2028-02-18 | $3.845 | $3.730 | $3.960 |
| 2028-02-19 | $3.815 | $3.701 | $3.930 |
| 2028-02-20 | $3.839 | $3.724 | $3.955 |
| 2028-02-21 | $3.843 | $3.727 | $3.958 |
| 2028-02-22 | $3.813 | $3.699 | $3.927 |
| 2028-02-23 | $3.784 | $3.670 | $3.897 |
| 2028-02-24 | $3.754 | $3.642 | $3.867 |
| 2028-02-25 | $3.778 | $3.665 | $3.892 |
| 2028-02-26 | $3.802 | $3.688 | $3.916 |
| 2028-02-27 | $3.790 | $3.676 | $3.903 |
| 2028-02-28 | $3.760 | $3.648 | $3.873 |
| 2028-02-29 | $3.732 | $3.620 | $3.844 |
| 2028 March | |||
| 2028-03-01 | $3.755 | $3.643 | $3.868 |
| 2028-03-02 | $3.749 | $3.637 | $3.861 |
| 2028-03-03 | $3.720 | $3.608 | $3.832 |
| 2028-03-04 | $3.744 | $3.631 | $3.856 |
| 2028-03-05 | $3.744 | $3.631 | $3.856 |
| 2028-03-06 | $3.741 | $3.628 | $3.853 |
| 2028-03-07 | $3.764 | $3.651 | $3.877 |
| 2028-03-08 | $3.777 | $3.664 | $3.890 |
| 2028-03-09 | $3.748 | $3.635 | $3.860 |
| 2028-03-10 | $3.738 | $3.626 | $3.850 |
| 2028-03-11 | $3.709 | $3.598 | $3.821 |
| 2028-03-12 | $3.733 | $3.621 | $3.845 |
| 2028-03-13 | $3.704 | $3.593 | $3.815 |
| 2028-03-14 | $3.728 | $3.616 | $3.840 |
| 2028-03-15 | $3.731 | $3.619 | $3.843 |
| 2028-03-16 | $3.702 | $3.591 | $3.813 |
| 2028-03-17 | $3.673 | $3.563 | $3.784 |
| 2028-03-18 | $3.645 | $3.536 | $3.754 |
| 2028-03-19 | $3.668 | $3.558 | $3.778 |
| 2028-03-20 | $3.692 | $3.581 | $3.802 |
| 2028-03-21 | $3.679 | $3.569 | $3.790 |
| 2028-03-22 | $3.651 | $3.541 | $3.761 |
| 2028-03-23 | $3.623 | $3.514 | $3.732 |
| 2028-03-24 | $3.646 | $3.537 | $3.756 |
| 2028-03-25 | $3.640 | $3.531 | $3.749 |
| 2028-03-26 | $3.612 | $3.504 | $3.720 |
| 2028-03-27 | $3.635 | $3.526 | $3.744 |
| 2028-03-28 | $3.635 | $3.526 | $3.744 |
| 2028-03-29 | $3.632 | $3.523 | $3.741 |
| 2028-03-30 | $3.655 | $3.545 | $3.764 |
| 2028-03-31 | $3.667 | $3.557 | $3.777 |
| 2028 April | |||
| 2028-04-01 | $3.639 | $3.530 | $3.748 |
| 2028-04-02 | $3.630 | $3.521 | $3.738 |
| 2028-04-03 | $3.602 | $3.494 | $3.710 |
| 2028-04-04 | $3.624 | $3.516 | $3.733 |
| 2028-04-05 | $3.597 | $3.489 | $3.704 |
| 2028-04-06 | $3.619 | $3.511 | $3.728 |
| 2028-04-07 | $3.622 | $3.514 | $3.731 |
| 2028-04-08 | $3.594 | $3.487 | $3.702 |
| 2028-04-09 | $3.567 | $3.460 | $3.674 |
| 2028-04-10 | $3.539 | $3.433 | $3.645 |
| 2028-04-11 | $3.562 | $3.455 | $3.668 |
| 2028-04-12 | $3.584 | $3.477 | $3.692 |
| 2028-04-13 | $3.572 | $3.465 | $3.680 |
| 2028-04-14 | $3.545 | $3.438 | $3.651 |
| 2028-04-15 | $3.518 | $3.412 | $3.623 |
| 2028-04-16 | $3.540 | $3.434 | $3.646 |
| 2028-04-17 | $3.534 | $3.428 | $3.640 |
| 2028-04-18 | $3.507 | $3.402 | $3.612 |
| 2028-04-19 | $3.529 | $3.423 | $3.635 |
| 2028-04-20 | $3.529 | $3.423 | $3.635 |
| 2028-04-21 | $3.526 | $3.420 | $3.632 |
| 2028-04-22 | $3.549 | $3.442 | $3.655 |
| 2028-04-23 | $3.560 | $3.454 | $3.667 |
| 2028-04-24 | $3.533 | $3.427 | $3.639 |
| 2028-04-25 | $3.524 | $3.418 | $3.630 |
| 2028-04-26 | $3.497 | $3.392 | $3.602 |
| 2028-04-27 | $3.519 | $3.413 | $3.625 |
| 2028-04-28 | $3.492 | $3.387 | $3.597 |
| 2028-04-29 | $3.514 | $3.409 | $3.620 |
| 2028-04-30 | $3.517 | $3.411 | $3.622 |
| 2028 May | |||
| 2028-05-01 | $3.490 | $3.385 | $3.594 |
| 2028-05-02 | $3.463 | $3.359 | $3.567 |
| 2028-05-03 | $3.436 | $3.333 | $3.539 |
| 2028-05-04 | $3.458 | $3.354 | $3.562 |
| 2028-05-05 | $3.480 | $3.376 | $3.584 |
| 2028-05-06 | $3.468 | $3.364 | $3.572 |
| 2028-05-07 | $3.442 | $3.338 | $3.545 |
| 2028-05-08 | $3.415 | $3.313 | $3.518 |
| 2028-05-09 | $3.437 | $3.334 | $3.540 |
| 2028-05-10 | $3.431 | $3.328 | $3.534 |
| 2028-05-11 | $3.405 | $3.303 | $3.507 |
| 2028-05-12 | $3.426 | $3.324 | $3.529 |
| 2028-05-13 | $3.426 | $3.324 | $3.529 |
| 2028-05-14 | $3.424 | $3.321 | $3.526 |
| 2028-05-15 | $3.445 | $3.342 | $3.549 |
| 2028-05-16 | $3.457 | $3.353 | $3.561 |
| 2028-05-17 | $3.430 | $3.327 | $3.533 |
| 2028-05-18 | $3.422 | $3.319 | $3.524 |
| 2028-05-19 | $3.395 | $3.293 | $3.497 |
| 2028-05-20 | $3.417 | $3.314 | $3.519 |
| 2028-05-21 | $3.390 | $3.289 | $3.492 |
| 2028-05-22 | $3.412 | $3.310 | $3.514 |
| 2028-05-23 | $3.415 | $3.312 | $3.517 |
| 2028-05-24 | $3.388 | $3.287 | $3.490 |
| 2028-05-25 | $3.362 | $3.261 | $3.463 |
| 2028-05-26 | $3.336 | $3.236 | $3.436 |
| 2028-05-27 | $3.357 | $3.257 | $3.458 |
| 2028-05-28 | $3.379 | $3.277 | $3.480 |
| 2028-05-29 | $3.368 | $3.267 | $3.469 |
| 2028-05-30 | $3.342 | $3.241 | $3.442 |
| 2028-05-31 | $3.316 | $3.217 | $3.416 |
| 2028 June | |||
| 2028-06-01 | $3.337 | $3.237 | $3.437 |
| 2028-06-02 | $3.331 | $3.232 | $3.431 |
| 2028-06-03 | $3.306 | $3.207 | $3.405 |
| 2028-06-04 | $3.327 | $3.227 | $3.427 |
| 2028-06-05 | $3.327 | $3.227 | $3.427 |
| 2028-06-06 | $3.324 | $3.224 | $3.424 |
| 2028-06-07 | $3.345 | $3.245 | $3.445 |
| 2028-06-08 | $3.356 | $3.256 | $3.457 |
| 2028-06-09 | $3.330 | $3.231 | $3.430 |
| 2028-06-10 | $3.322 | $3.222 | $3.422 |
| 2028-06-11 | $3.296 | $3.197 | $3.395 |
| 2028-06-12 | $3.317 | $3.218 | $3.417 |
| 2028-06-13 | $3.292 | $3.193 | $3.391 |
| 2028-06-14 | $3.313 | $3.213 | $3.412 |
| 2028-06-15 | $3.315 | $3.216 | $3.415 |
| 2028-06-16 | $3.290 | $3.191 | $3.388 |
| 2028-06-17 | $3.264 | $3.166 | $3.362 |
| 2028-06-18 | $3.239 | $3.142 | $3.336 |
| 2028-06-19 | $3.260 | $3.162 | $3.358 |
| 2028-06-20 | $3.280 | $3.182 | $3.379 |
| 2028-06-21 | $3.270 | $3.172 | $3.368 |
| 2028-06-22 | $3.244 | $3.147 | $3.342 |
| 2028-06-23 | $3.220 | $3.123 | $3.316 |
| 2028-06-24 | $3.240 | $3.143 | $3.337 |
| 2028-06-25 | $3.235 | $3.138 | $3.332 |
| 2028-06-26 | $3.210 | $3.113 | $3.306 |
| 2028-06-27 | $3.230 | $3.133 | $3.327 |
| 2028-06-28 | $3.230 | $3.133 | $3.327 |
| 2028-06-29 | $3.227 | $3.130 | $3.324 |
| 2028-06-30 | $3.248 | $3.150 | $3.345 |
| 2028 July | |||
| 2028-07-01 | $3.259 | $3.161 | $3.356 |
| 2028-07-02 | $3.234 | $3.137 | $3.331 |
| 2028-07-03 | $3.225 | $3.129 | $3.322 |
| 2028-07-04 | $3.201 | $3.104 | $3.297 |
| 2028-07-05 | $3.221 | $3.124 | $3.317 |
| 2028-07-06 | $3.196 | $3.100 | $3.292 |
| 2028-07-07 | $3.216 | $3.120 | $3.313 |
| 2028-07-08 | $3.219 | $3.122 | $3.315 |
| 2028-07-09 | $3.194 | $3.098 | $3.290 |
| 2028-07-10 | $3.169 | $3.074 | $3.265 |
| 2028-07-11 | $3.145 | $3.051 | $3.239 |
| 2028-07-12 | $3.165 | $3.070 | $3.260 |
| 2028-07-13 | $3.185 | $3.090 | $3.281 |
| 2028-07-14 | $3.175 | $3.079 | $3.270 |
| 2028-07-15 | $3.150 | $3.056 | $3.245 |
| 2028-07-16 | $3.126 | $3.032 | $3.220 |
| 2028-07-17 | $3.146 | $3.051 | $3.240 |
| 2028-07-18 | $3.141 | $3.046 | $3.235 |
| 2028-07-19 | $3.116 | $3.023 | $3.210 |
| 2028-07-20 | $3.136 | $3.042 | $3.230 |
| 2028-07-21 | $3.136 | $3.042 | $3.230 |
| 2028-07-22 | $3.133 | $3.039 | $3.227 |
| 2028-07-23 | $3.153 | $3.059 | $3.248 |
| 2028-07-24 | $3.164 | $3.069 | $3.259 |
| 2028-07-25 | $3.140 | $3.045 | $3.234 |
| 2028-07-26 | $3.132 | $3.038 | $3.226 |
| 2028-07-27 | $3.107 | $3.014 | $3.201 |
| 2028-07-28 | $3.127 | $3.033 | $3.221 |
| 2028-07-29 | $3.103 | $3.010 | $3.196 |
| 2028-07-30 | $3.123 | $3.029 | $3.216 |
| 2028-07-31 | $3.125 | $3.032 | $3.219 |
| 2028 August | |||
| 2028-08-01 | $3.101 | $3.008 | $3.194 |
| 2028-08-02 | $3.077 | $2.985 | $3.170 |
| 2028-08-03 | $3.054 | $2.962 | $3.145 |
| 2028-08-04 | $3.073 | $2.981 | $3.165 |
| 2028-08-05 | $3.092 | $3.000 | $3.185 |
| 2028-08-06 | $3.082 | $2.990 | $3.175 |
| 2028-08-07 | $3.058 | $2.967 | $3.150 |
| 2028-08-08 | $3.035 | $2.944 | $3.126 |
| 2028-08-09 | $3.054 | $2.963 | $3.146 |
| 2028-08-10 | $3.049 | $2.958 | $3.141 |
| 2028-08-11 | $3.026 | $2.935 | $3.116 |
| 2028-08-12 | $3.045 | $2.954 | $3.136 |
| 2028-08-13 | $3.045 | $2.954 | $3.136 |
| 2028-08-14 | $3.042 | $2.951 | $3.134 |
| 2028-08-15 | $3.062 | $2.970 | $3.153 |
| 2028-08-16 | $3.072 | $2.980 | $3.164 |
| 2028-08-17 | $3.048 | $2.957 | $3.140 |
| 2028-08-18 | $3.040 | $2.949 | $3.132 |
| 2028-08-19 | $3.017 | $2.927 | $3.108 |
| 2028-08-20 | $3.036 | $2.945 | $3.127 |
| 2028-08-21 | $3.013 | $2.922 | $3.103 |
| 2028-08-22 | $3.032 | $2.941 | $3.123 |
| 2028-08-23 | $3.034 | $2.943 | $3.125 |
| 2028-08-24 | $3.011 | $2.921 | $3.101 |
| 2028-08-25 | $2.988 | $2.898 | $3.077 |
| 2028-08-26 | $2.965 | $2.876 | $3.054 |
| 2028-08-27 | $2.984 | $2.894 | $3.073 |
| 2028-08-28 | $3.003 | $2.912 | $3.093 |
| 2028-08-29 | $2.993 | $2.903 | $3.082 |
| 2028-08-30 | $2.969 | $2.880 | $3.059 |
| 2028-08-31 | $2.947 | $2.858 | $3.035 |
| 2028 September | |||
| 2028-09-01 | $2.966 | $2.877 | $3.054 |
| 2028-09-02 | $2.960 | $2.872 | $3.049 |
| 2028-09-03 | $2.938 | $2.850 | $3.026 |
| 2028-09-04 | $2.956 | $2.868 | $3.045 |
| 2028-09-05 | $2.956 | $2.868 | $3.045 |
| 2028-09-06 | $2.954 | $2.865 | $3.042 |
| 2028-09-07 | $2.973 | $2.883 | $3.062 |
| 2028-09-08 | $2.983 | $2.893 | $3.072 |
| 2028-09-09 | $2.960 | $2.871 | $3.048 |
| 2028-09-10 | $2.952 | $2.863 | $3.041 |
| 2028-09-11 | $2.929 | $2.841 | $3.017 |
| 2028-09-12 | $2.948 | $2.859 | $3.036 |
| 2028-09-13 | $2.925 | $2.837 | $3.013 |
| 2028-09-14 | $2.944 | $2.855 | $3.032 |
| 2028-09-15 | $2.946 | $2.858 | $3.034 |
| 2028-09-16 | $2.923 | $2.836 | $3.011 |
| 2028-09-17 | $2.901 | $2.814 | $2.988 |
| 2028-09-18 | $2.878 | $2.792 | $2.965 |
| 2028-09-19 | $2.897 | $2.810 | $2.984 |
| 2028-09-20 | $2.915 | $2.828 | $3.003 |
| 2028-09-21 | $2.905 | $2.818 | $2.993 |
| 2028-09-22 | $2.883 | $2.797 | $2.970 |
| 2028-09-23 | $2.861 | $2.775 | $2.947 |
| 2028-09-24 | $2.879 | $2.793 | $2.966 |