Current 002416 price: $11.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9933 | $0.9635 | $1.023 |
| 2031-01-02 | $0.9856 | $0.9560 | $1.015 |
| 2031-01-03 | $0.9919 | $0.9621 | $1.022 |
| 2031-01-04 | $0.9919 | $0.9621 | $1.022 |
| 2031-01-05 | $0.9910 | $0.9613 | $1.021 |
| 2031-01-06 | $0.9973 | $0.9674 | $1.027 |
| 2031-01-07 | $1.001 | $0.9706 | $1.031 |
| 2031-01-08 | $0.9929 | $0.9631 | $1.023 |
| 2031-01-09 | $0.9904 | $0.9607 | $1.020 |
| 2031-01-10 | $0.9828 | $0.9533 | $1.012 |
| 2031-01-11 | $0.9890 | $0.9594 | $1.019 |
| 2031-01-12 | $0.9814 | $0.9520 | $1.011 |
| 2031-01-13 | $0.9876 | $0.9580 | $1.017 |
| 2031-01-14 | $0.9884 | $0.9588 | $1.018 |
| 2031-01-15 | $0.9808 | $0.9514 | $1.010 |
| 2031-01-16 | $0.9732 | $0.9440 | $1.002 |
| 2031-01-17 | $0.9657 | $0.9368 | $0.9947 |
| 2031-01-18 | $0.9719 | $0.9427 | $1.001 |
| 2031-01-19 | $0.9780 | $0.9487 | $1.007 |
| 2031-01-20 | $0.9748 | $0.9456 | $1.004 |
| 2031-01-21 | $0.9673 | $0.9383 | $0.9963 |
| 2031-01-22 | $0.9599 | $0.9311 | $0.9887 |
| 2031-01-23 | $0.9660 | $0.9370 | $0.9950 |
| 2031-01-24 | $0.9644 | $0.9354 | $0.9933 |
| 2031-01-25 | $0.9569 | $0.9282 | $0.9856 |
| 2031-01-26 | $0.9630 | $0.9341 | $0.9919 |
| 2031-01-27 | $0.9630 | $0.9341 | $0.9919 |
| 2031-01-28 | $0.9622 | $0.9333 | $0.9911 |
| 2031-01-29 | $0.9683 | $0.9393 | $0.9974 |
| 2031-01-30 | $0.9716 | $0.9424 | $1.001 |
| 2031-01-31 | $0.9641 | $0.9351 | $0.9930 |
| 2031 February | |||
| 2031-02-01 | $0.9616 | $0.9328 | $0.9905 |
| 2031-02-02 | $0.9542 | $0.9256 | $0.9828 |
| 2031-02-03 | $0.9603 | $0.9315 | $0.9891 |
| 2031-02-04 | $0.9529 | $0.9243 | $0.9814 |
| 2031-02-05 | $0.9589 | $0.9301 | $0.9877 |
| 2031-02-06 | $0.9597 | $0.9309 | $0.9885 |
| 2031-02-07 | $0.9523 | $0.9237 | $0.9808 |
| 2031-02-08 | $0.9449 | $0.9166 | $0.9733 |
| 2031-02-09 | $0.9376 | $0.9095 | $0.9658 |
| 2031-02-10 | $0.9436 | $0.9153 | $0.9719 |
| 2031-02-11 | $0.9496 | $0.9211 | $0.9781 |
| 2031-02-12 | $0.9464 | $0.9181 | $0.9748 |
| 2031-02-13 | $0.9391 | $0.9110 | $0.9673 |
| 2031-02-14 | $0.9320 | $0.9040 | $0.9599 |
| 2031-02-15 | $0.9379 | $0.9098 | $0.9660 |
| 2031-02-16 | $0.9363 | $0.9082 | $0.9644 |
| 2031-02-17 | $0.9291 | $0.9012 | $0.9570 |
| 2031-02-18 | $0.9350 | $0.9069 | $0.9630 |
| 2031-02-19 | $0.9350 | $0.9069 | $0.9630 |
| 2031-02-20 | $0.9342 | $0.9062 | $0.9622 |
| 2031-02-21 | $0.9401 | $0.9119 | $0.9683 |
| 2031-02-22 | $0.9433 | $0.9150 | $0.9716 |
| 2031-02-23 | $0.9360 | $0.9079 | $0.9641 |
| 2031-02-24 | $0.9336 | $0.9056 | $0.9617 |
| 2031-02-25 | $0.9264 | $0.8987 | $0.9542 |
| 2031-02-26 | $0.9323 | $0.9044 | $0.9603 |
| 2031-02-27 | $0.9251 | $0.8974 | $0.9529 |
| 2031-02-28 | $0.9310 | $0.9031 | $0.9590 |
| 2031 March | |||
| 2031-03-01 | $0.9318 | $0.9038 | $0.9597 |
| 2031-03-02 | $0.9246 | $0.8968 | $0.9523 |
| 2031-03-03 | $0.9174 | $0.8899 | $0.9450 |
| 2031-03-04 | $0.9104 | $0.8831 | $0.9377 |
| 2031-03-05 | $0.9162 | $0.8887 | $0.9436 |
| 2031-03-06 | $0.9220 | $0.8943 | $0.9496 |
| 2031-03-07 | $0.9189 | $0.8914 | $0.9465 |
| 2031-03-08 | $0.9118 | $0.8845 | $0.9392 |
| 2031-03-09 | $0.9049 | $0.8777 | $0.9320 |
| 2031-03-10 | $0.9106 | $0.8833 | $0.9379 |
| 2031-03-11 | $0.9091 | $0.8818 | $0.9364 |
| 2031-03-12 | $0.9021 | $0.8750 | $0.9291 |
| 2031-03-13 | $0.9078 | $0.8806 | $0.9350 |
| 2031-03-14 | $0.9078 | $0.8806 | $0.9350 |
| 2031-03-15 | $0.9070 | $0.8798 | $0.9342 |
| 2031-03-16 | $0.9128 | $0.8854 | $0.9402 |
| 2031-03-17 | $0.9159 | $0.8884 | $0.9433 |
| 2031-03-18 | $0.9088 | $0.8815 | $0.9361 |
| 2031-03-19 | $0.9065 | $0.8793 | $0.9337 |
| 2031-03-20 | $0.8995 | $0.8725 | $0.9265 |
| 2031-03-21 | $0.9052 | $0.8781 | $0.9324 |
| 2031-03-22 | $0.8982 | $0.8713 | $0.9252 |
| 2031-03-23 | $0.9039 | $0.8768 | $0.9311 |
| 2031-03-24 | $0.9047 | $0.8775 | $0.9318 |
| 2031-03-25 | $0.8977 | $0.8708 | $0.9246 |
| 2031-03-26 | $0.8908 | $0.8640 | $0.9175 |
| 2031-03-27 | $0.8839 | $0.8574 | $0.9104 |
| 2031-03-28 | $0.8895 | $0.8628 | $0.9162 |
| 2031-03-29 | $0.8952 | $0.8683 | $0.9220 |
| 2031-03-30 | $0.8922 | $0.8654 | $0.9190 |
| 2031-03-31 | $0.8853 | $0.8588 | $0.9119 |
| 2031 April | |||
| 2031-04-01 | $0.8786 | $0.8522 | $0.9049 |
| 2031-04-02 | $0.8841 | $0.8576 | $0.9107 |
| 2031-04-03 | $0.8826 | $0.8562 | $0.9091 |
| 2031-04-04 | $0.8758 | $0.8496 | $0.9021 |
| 2031-04-05 | $0.8814 | $0.8550 | $0.9078 |
| 2031-04-06 | $0.8814 | $0.8550 | $0.9078 |
| 2031-04-07 | $0.8807 | $0.8542 | $0.9071 |
| 2031-04-08 | $0.8863 | $0.8597 | $0.9128 |
| 2031-04-09 | $0.8892 | $0.8625 | $0.9159 |
| 2031-04-10 | $0.8824 | $0.8559 | $0.9088 |
| 2031-04-11 | $0.8801 | $0.8537 | $0.9065 |
| 2031-04-12 | $0.8733 | $0.8471 | $0.8995 |
| 2031-04-13 | $0.8789 | $0.8525 | $0.9053 |
| 2031-04-14 | $0.8721 | $0.8459 | $0.8983 |
| 2031-04-15 | $0.8777 | $0.8513 | $0.9040 |
| 2031-04-16 | $0.8784 | $0.8520 | $0.9047 |
| 2031-04-17 | $0.8716 | $0.8454 | $0.8977 |
| 2031-04-18 | $0.8649 | $0.8389 | $0.8908 |
| 2031-04-19 | $0.8582 | $0.8324 | $0.8839 |
| 2031-04-20 | $0.8636 | $0.8377 | $0.8896 |
| 2031-04-21 | $0.8691 | $0.8431 | $0.8952 |
| 2031-04-22 | $0.8662 | $0.8403 | $0.8922 |
| 2031-04-23 | $0.8596 | $0.8338 | $0.8853 |
| 2031-04-24 | $0.8530 | $0.8274 | $0.8786 |
| 2031-04-25 | $0.8584 | $0.8327 | $0.8842 |
| 2031-04-26 | $0.8570 | $0.8313 | $0.8827 |
| 2031-04-27 | $0.8504 | $0.8248 | $0.8759 |
| 2031-04-28 | $0.8558 | $0.8301 | $0.8814 |
| 2031-04-29 | $0.8558 | $0.8301 | $0.8814 |
| 2031-04-30 | $0.8550 | $0.8294 | $0.8807 |
| 2031 May | |||
| 2031-05-01 | $0.8605 | $0.8347 | $0.8863 |
| 2031-05-02 | $0.8634 | $0.8375 | $0.8893 |
| 2031-05-03 | $0.8567 | $0.8310 | $0.8824 |
| 2031-05-04 | $0.8545 | $0.8289 | $0.8802 |
| 2031-05-05 | $0.8479 | $0.8225 | $0.8734 |
| 2031-05-06 | $0.8533 | $0.8277 | $0.8789 |
| 2031-05-07 | $0.8467 | $0.8213 | $0.8721 |
| 2031-05-08 | $0.8521 | $0.8266 | $0.8777 |
| 2031-05-09 | $0.8528 | $0.8272 | $0.8784 |
| 2031-05-10 | $0.8462 | $0.8208 | $0.8716 |
| 2031-05-11 | $0.8397 | $0.8145 | $0.8649 |
| 2031-05-12 | $0.8332 | $0.8082 | $0.8582 |
| 2031-05-13 | $0.8385 | $0.8134 | $0.8637 |
| 2031-05-14 | $0.8439 | $0.8185 | $0.8692 |
| 2031-05-15 | $0.8410 | $0.8158 | $0.8663 |
| 2031-05-16 | $0.8346 | $0.8095 | $0.8596 |
| 2031-05-17 | $0.8282 | $0.8033 | $0.8530 |
| 2031-05-18 | $0.8335 | $0.8085 | $0.8585 |
| 2031-05-19 | $0.8320 | $0.8071 | $0.8570 |
| 2031-05-20 | $0.8256 | $0.8009 | $0.8504 |
| 2031-05-21 | $0.8309 | $0.8059 | $0.8558 |
| 2031-05-22 | $0.8309 | $0.8059 | $0.8558 |
| 2031-05-23 | $0.8302 | $0.8053 | $0.8551 |
| 2031-05-24 | $0.8354 | $0.8104 | $0.8605 |
| 2031-05-25 | $0.8382 | $0.8131 | $0.8634 |
| 2031-05-26 | $0.8318 | $0.8068 | $0.8567 |
| 2031-05-27 | $0.8297 | $0.8048 | $0.8546 |
| 2031-05-28 | $0.8233 | $0.7986 | $0.8480 |
| 2031-05-29 | $0.8285 | $0.8037 | $0.8534 |
| 2031-05-30 | $0.8221 | $0.7975 | $0.8468 |
| 2031-05-31 | $0.8273 | $0.8025 | $0.8522 |
| 2031 June | |||
| 2031-06-01 | $0.8280 | $0.8032 | $0.8528 |
| 2031-06-02 | $0.8216 | $0.7970 | $0.8463 |
| 2031-06-03 | $0.8153 | $0.7908 | $0.8397 |
| 2031-06-04 | $0.8090 | $0.7847 | $0.8333 |
| 2031-06-05 | $0.8141 | $0.7897 | $0.8386 |
| 2031-06-06 | $0.8193 | $0.7947 | $0.8439 |
| 2031-06-07 | $0.8166 | $0.7921 | $0.8411 |
| 2031-06-08 | $0.8103 | $0.7860 | $0.8346 |
| 2031-06-09 | $0.8041 | $0.7800 | $0.8282 |
| 2031-06-10 | $0.8092 | $0.7849 | $0.8335 |
| 2031-06-11 | $0.8078 | $0.7836 | $0.8321 |
| 2031-06-12 | $0.8016 | $0.7776 | $0.8257 |
| 2031-06-13 | $0.8067 | $0.7825 | $0.8309 |
| 2031-06-14 | $0.8067 | $0.7825 | $0.8309 |
| 2031-06-15 | $0.8060 | $0.7818 | $0.8302 |
| 2031-06-16 | $0.8111 | $0.7868 | $0.8355 |
| 2031-06-17 | $0.8139 | $0.7894 | $0.8383 |
| 2031-06-18 | $0.8076 | $0.7834 | $0.8318 |
| 2031-06-19 | $0.8055 | $0.7814 | $0.8297 |
| 2031-06-20 | $0.7993 | $0.7753 | $0.8233 |
| 2031-06-21 | $0.8044 | $0.7803 | $0.8285 |
| 2031-06-22 | $0.7982 | $0.7743 | $0.8222 |
| 2031-06-23 | $0.8033 | $0.7792 | $0.8274 |
| 2031-06-24 | $0.8039 | $0.7798 | $0.8280 |
| 2031-06-25 | $0.7977 | $0.7738 | $0.8216 |
| 2031-06-26 | $0.7916 | $0.7678 | $0.8153 |
| 2031-06-27 | $0.7855 | $0.7619 | $0.8090 |
| 2031-06-28 | $0.7905 | $0.7667 | $0.8142 |
| 2031-06-29 | $0.7955 | $0.7716 | $0.8193 |
| 2031-06-30 | $0.7928 | $0.7690 | $0.8166 |
| 2031 July | |||
| 2031-07-01 | $0.7867 | $0.7631 | $0.8103 |
| 2031-07-02 | $0.7807 | $0.7573 | $0.8041 |
| 2031-07-03 | $0.7857 | $0.7621 | $0.8092 |
| 2031-07-04 | $0.7843 | $0.7608 | $0.8079 |
| 2031-07-05 | $0.7783 | $0.7549 | $0.8016 |
| 2031-07-06 | $0.7832 | $0.7597 | $0.8067 |
| 2031-07-07 | $0.7832 | $0.7597 | $0.8067 |
| 2031-07-08 | $0.7826 | $0.7591 | $0.8061 |
| 2031-07-09 | $0.7876 | $0.7639 | $0.8112 |
| 2031-07-10 | $0.7902 | $0.7665 | $0.8139 |
| 2031-07-11 | $0.7841 | $0.7606 | $0.8076 |
| 2031-07-12 | $0.7821 | $0.7586 | $0.8056 |
| 2031-07-13 | $0.7761 | $0.7528 | $0.7994 |
| 2031-07-14 | $0.7810 | $0.7576 | $0.8044 |
| 2031-07-15 | $0.7750 | $0.7517 | $0.7982 |
| 2031-07-16 | $0.7799 | $0.7565 | $0.8033 |
| 2031-07-17 | $0.7805 | $0.7571 | $0.8040 |
| 2031-07-18 | $0.7745 | $0.7513 | $0.7978 |
| 2031-07-19 | $0.7685 | $0.7455 | $0.7916 |
| 2031-07-20 | $0.7626 | $0.7397 | $0.7855 |
| 2031-07-21 | $0.7675 | $0.7444 | $0.7905 |
| 2031-07-22 | $0.7723 | $0.7492 | $0.7955 |
| 2031-07-23 | $0.7698 | $0.7467 | $0.7929 |
| 2031-07-24 | $0.7638 | $0.7409 | $0.7868 |
| 2031-07-25 | $0.7580 | $0.7353 | $0.7807 |
| 2031-07-26 | $0.7628 | $0.7399 | $0.7857 |
| 2031-07-27 | $0.7615 | $0.7387 | $0.7844 |
| 2031-07-28 | $0.7557 | $0.7330 | $0.7783 |
| 2031-07-29 | $0.7605 | $0.7376 | $0.7833 |
| 2031-07-30 | $0.7605 | $0.7376 | $0.7833 |
| 2031-07-31 | $0.7598 | $0.7370 | $0.7826 |
| 2031 August | |||
| 2031-08-01 | $0.7646 | $0.7417 | $0.7876 |
| 2031-08-02 | $0.7672 | $0.7442 | $0.7902 |
| 2031-08-03 | $0.7613 | $0.7385 | $0.7841 |
| 2031-08-04 | $0.7594 | $0.7366 | $0.7821 |
| 2031-08-05 | $0.7535 | $0.7309 | $0.7761 |
| 2031-08-06 | $0.7583 | $0.7355 | $0.7810 |
| 2031-08-07 | $0.7524 | $0.7299 | $0.7750 |
| 2031-08-08 | $0.7572 | $0.7345 | $0.7799 |
| 2031-08-09 | $0.7578 | $0.7351 | $0.7806 |
| 2031-08-10 | $0.7520 | $0.7294 | $0.7745 |
| 2031-08-11 | $0.7462 | $0.7238 | $0.7686 |
| 2031-08-12 | $0.7404 | $0.7182 | $0.7626 |
| 2031-08-13 | $0.7451 | $0.7228 | $0.7675 |
| 2031-08-14 | $0.7499 | $0.7274 | $0.7724 |
| 2031-08-15 | $0.7474 | $0.7250 | $0.7698 |
| 2031-08-16 | $0.7416 | $0.7194 | $0.7639 |
| 2031-08-17 | $0.7360 | $0.7139 | $0.7580 |
| 2031-08-18 | $0.7406 | $0.7184 | $0.7629 |
| 2031-08-19 | $0.7394 | $0.7172 | $0.7616 |
| 2031-08-20 | $0.7337 | $0.7117 | $0.7557 |
| 2031-08-21 | $0.7383 | $0.7162 | $0.7605 |
| 2031-08-22 | $0.7383 | $0.7162 | $0.7605 |
| 2031-08-23 | $0.7377 | $0.7156 | $0.7599 |
| 2031-08-24 | $0.7424 | $0.7201 | $0.7647 |
| 2031-08-25 | $0.7449 | $0.7225 | $0.7672 |
| 2031-08-26 | $0.7391 | $0.7170 | $0.7613 |
| 2031-08-27 | $0.7373 | $0.7152 | $0.7594 |
| 2031-08-28 | $0.7316 | $0.7096 | $0.7535 |
| 2031-08-29 | $0.7362 | $0.7142 | $0.7583 |
| 2031-08-30 | $0.7306 | $0.7086 | $0.7525 |
| 2031-08-31 | $0.7352 | $0.7132 | $0.7573 |
| 2031 September | |||
| 2031-09-01 | $0.7358 | $0.7137 | $0.7579 |
| 2031-09-02 | $0.7301 | $0.7082 | $0.7520 |
| 2031-09-03 | $0.7245 | $0.7028 | $0.7462 |
| 2031-09-04 | $0.7189 | $0.6973 | $0.7405 |
| 2031-09-05 | $0.7235 | $0.7018 | $0.7452 |
| 2031-09-06 | $0.7281 | $0.7062 | $0.7499 |
| 2031-09-07 | $0.7256 | $0.7039 | $0.7474 |
| 2031-09-08 | $0.7201 | $0.6984 | $0.7417 |
| 2031-09-09 | $0.7146 | $0.6931 | $0.7360 |
| 2031-09-10 | $0.7191 | $0.6975 | $0.7407 |
| 2031-09-11 | $0.7179 | $0.6963 | $0.7394 |
| 2031-09-12 | $0.7123 | $0.6910 | $0.7337 |
| 2031-09-13 | $0.7169 | $0.6954 | $0.7384 |
| 2031-09-14 | $0.7169 | $0.6954 | $0.7384 |
| 2031-09-15 | $0.7163 | $0.6948 | $0.7378 |
| 2031-09-16 | $0.7208 | $0.6992 | $0.7424 |
| 2031-09-17 | $0.7232 | $0.7015 | $0.7449 |
| 2031-09-18 | $0.7177 | $0.6961 | $0.7392 |
| 2031-09-19 | $0.7158 | $0.6944 | $0.7373 |
| 2031-09-20 | $0.7103 | $0.6890 | $0.7316 |
| 2031-09-21 | $0.7148 | $0.6934 | $0.7363 |
| 2031-09-22 | $0.7093 | $0.6880 | $0.7306 |
| 2031-09-23 | $0.7138 | $0.6924 | $0.7352 |
| 2031-09-24 | $0.7144 | $0.6930 | $0.7358 |