Current 002416 price: $11.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.40 | $10.09 | $10.71 |
| 2026-01-02 | $10.32 | $10.01 | $10.63 |
| 2026-01-03 | $10.24 | $9.935 | $10.55 |
| 2026-01-04 | $10.31 | $9.998 | $10.62 |
| 2026-01-05 | $10.37 | $10.06 | $10.68 |
| 2026-01-06 | $10.34 | $10.03 | $10.65 |
| 2026-01-07 | $10.26 | $9.951 | $10.57 |
| 2026-01-08 | $10.18 | $9.875 | $10.49 |
| 2026-01-09 | $10.24 | $9.937 | $10.55 |
| 2026-01-10 | $10.23 | $9.920 | $10.53 |
| 2026-01-11 | $10.15 | $9.844 | $10.45 |
| 2026-01-12 | $10.21 | $9.907 | $10.52 |
| 2026-01-13 | $10.21 | $9.907 | $10.52 |
| 2026-01-14 | $10.20 | $9.898 | $10.51 |
| 2026-01-15 | $10.27 | $9.961 | $10.58 |
| 2026-01-16 | $10.30 | $9.994 | $10.61 |
| 2026-01-17 | $10.22 | $9.917 | $10.53 |
| 2026-01-18 | $10.20 | $9.892 | $10.50 |
| 2026-01-19 | $10.12 | $9.816 | $10.42 |
| 2026-01-20 | $10.18 | $9.878 | $10.49 |
| 2026-01-21 | $10.11 | $9.802 | $10.41 |
| 2026-01-22 | $10.17 | $9.864 | $10.47 |
| 2026-01-23 | $10.18 | $9.872 | $10.48 |
| 2026-01-24 | $10.10 | $9.796 | $10.40 |
| 2026-01-25 | $10.02 | $9.721 | $10.32 |
| 2026-01-26 | $9.944 | $9.646 | $10.24 |
| 2026-01-27 | $10.01 | $9.707 | $10.31 |
| 2026-01-28 | $10.07 | $9.769 | $10.37 |
| 2026-01-29 | $10.04 | $9.736 | $10.34 |
| 2026-01-30 | $9.960 | $9.661 | $10.26 |
| 2026-01-31 | $9.884 | $9.587 | $10.18 |
| 2026 February | |||
| 2026-02-01 | $9.947 | $9.648 | $10.25 |
| 2026-02-02 | $9.930 | $9.632 | $10.23 |
| 2026-02-03 | $9.853 | $9.558 | $10.15 |
| 2026-02-04 | $9.916 | $9.618 | $10.21 |
| 2026-02-05 | $9.916 | $9.618 | $10.21 |
| 2026-02-06 | $9.907 | $9.610 | $10.20 |
| 2026-02-07 | $9.970 | $9.671 | $10.27 |
| 2026-02-08 | $10.00 | $9.704 | $10.30 |
| 2026-02-09 | $9.927 | $9.629 | $10.22 |
| 2026-02-10 | $9.902 | $9.605 | $10.20 |
| 2026-02-11 | $9.825 | $9.530 | $10.12 |
| 2026-02-12 | $9.888 | $9.591 | $10.18 |
| 2026-02-13 | $9.811 | $9.517 | $10.11 |
| 2026-02-14 | $9.874 | $9.578 | $10.17 |
| 2026-02-15 | $9.882 | $9.585 | $10.18 |
| 2026-02-16 | $9.805 | $9.511 | $10.10 |
| 2026-02-17 | $9.730 | $9.438 | $10.02 |
| 2026-02-18 | $9.655 | $9.365 | $9.944 |
| 2026-02-19 | $9.716 | $9.425 | $10.01 |
| 2026-02-20 | $9.778 | $9.485 | $10.07 |
| 2026-02-21 | $9.745 | $9.453 | $10.04 |
| 2026-02-22 | $9.670 | $9.380 | $9.960 |
| 2026-02-23 | $9.596 | $9.308 | $9.884 |
| 2026-02-24 | $9.657 | $9.368 | $9.947 |
| 2026-02-25 | $9.641 | $9.352 | $9.930 |
| 2026-02-26 | $9.567 | $9.280 | $9.854 |
| 2026-02-27 | $9.627 | $9.339 | $9.916 |
| 2026-02-28 | $9.627 | $9.339 | $9.916 |
| 2026 March | |||
| 2026-03-01 | $9.619 | $9.331 | $9.908 |
| 2026-03-02 | $9.680 | $9.390 | $9.971 |
| 2026-03-03 | $9.713 | $9.421 | $10.00 |
| 2026-03-04 | $9.638 | $9.349 | $9.927 |
| 2026-03-05 | $9.614 | $9.325 | $9.902 |
| 2026-03-06 | $9.539 | $9.253 | $9.826 |
| 2026-03-07 | $9.600 | $9.312 | $9.888 |
| 2026-03-08 | $9.526 | $9.240 | $9.812 |
| 2026-03-09 | $9.587 | $9.299 | $9.874 |
| 2026-03-10 | $9.594 | $9.306 | $9.882 |
| 2026-03-11 | $9.520 | $9.235 | $9.806 |
| 2026-03-12 | $9.447 | $9.163 | $9.730 |
| 2026-03-13 | $9.374 | $9.093 | $9.655 |
| 2026-03-14 | $9.433 | $9.150 | $9.717 |
| 2026-03-15 | $9.493 | $9.209 | $9.778 |
| 2026-03-16 | $9.462 | $9.178 | $9.746 |
| 2026-03-17 | $9.389 | $9.107 | $9.671 |
| 2026-03-18 | $9.317 | $9.038 | $9.597 |
| 2026-03-19 | $9.376 | $9.095 | $9.658 |
| 2026-03-20 | $9.361 | $9.080 | $9.641 |
| 2026-03-21 | $9.288 | $9.010 | $9.567 |
| 2026-03-22 | $9.347 | $9.067 | $9.628 |
| 2026-03-23 | $9.347 | $9.067 | $9.628 |
| 2026-03-24 | $9.340 | $9.059 | $9.620 |
| 2026-03-25 | $9.399 | $9.117 | $9.681 |
| 2026-03-26 | $9.430 | $9.147 | $9.713 |
| 2026-03-27 | $9.358 | $9.077 | $9.638 |
| 2026-03-28 | $9.334 | $9.054 | $9.614 |
| 2026-03-29 | $9.262 | $8.984 | $9.540 |
| 2026-03-30 | $9.321 | $9.041 | $9.600 |
| 2026-03-31 | $9.249 | $8.971 | $9.526 |
| 2026 April | |||
| 2026-04-01 | $9.308 | $9.028 | $9.587 |
| 2026-04-02 | $9.315 | $9.036 | $9.595 |
| 2026-04-03 | $9.243 | $8.966 | $9.521 |
| 2026-04-04 | $9.172 | $8.897 | $9.447 |
| 2026-04-05 | $9.101 | $8.828 | $9.374 |
| 2026-04-06 | $9.159 | $8.884 | $9.434 |
| 2026-04-07 | $9.217 | $8.941 | $9.494 |
| 2026-04-08 | $9.187 | $8.911 | $9.462 |
| 2026-04-09 | $9.116 | $8.842 | $9.389 |
| 2026-04-10 | $9.046 | $8.775 | $9.318 |
| 2026-04-11 | $9.104 | $8.831 | $9.377 |
| 2026-04-12 | $9.088 | $8.816 | $9.361 |
| 2026-04-13 | $9.018 | $8.748 | $9.289 |
| 2026-04-14 | $9.076 | $8.803 | $9.348 |
| 2026-04-15 | $9.076 | $8.803 | $9.348 |
| 2026-04-16 | $9.068 | $8.796 | $9.340 |
| 2026-04-17 | $9.126 | $8.852 | $9.399 |
| 2026-04-18 | $9.156 | $8.881 | $9.431 |
| 2026-04-19 | $9.085 | $8.813 | $9.358 |
| 2026-04-20 | $9.062 | $8.791 | $9.334 |
| 2026-04-21 | $8.993 | $8.723 | $9.262 |
| 2026-04-22 | $9.050 | $8.778 | $9.321 |
| 2026-04-23 | $8.980 | $8.711 | $9.249 |
| 2026-04-24 | $9.037 | $8.766 | $9.308 |
| 2026-04-25 | $9.044 | $8.773 | $9.316 |
| 2026-04-26 | $8.974 | $8.705 | $9.244 |
| 2026-04-27 | $8.905 | $8.638 | $9.172 |
| 2026-04-28 | $8.837 | $8.571 | $9.102 |
| 2026-04-29 | $8.893 | $8.626 | $9.160 |
| 2026-04-30 | $8.949 | $8.681 | $9.218 |
| 2026 May | |||
| 2026-05-01 | $8.920 | $8.652 | $9.187 |
| 2026-05-02 | $8.851 | $8.585 | $9.116 |
| 2026-05-03 | $8.783 | $8.520 | $9.047 |
| 2026-05-04 | $8.839 | $8.574 | $9.104 |
| 2026-05-05 | $8.824 | $8.559 | $9.089 |
| 2026-05-06 | $8.756 | $8.493 | $9.019 |
| 2026-05-07 | $8.812 | $8.547 | $9.076 |
| 2026-05-08 | $8.812 | $8.547 | $9.076 |
| 2026-05-09 | $8.804 | $8.540 | $9.068 |
| 2026-05-10 | $8.860 | $8.594 | $9.126 |
| 2026-05-11 | $8.890 | $8.623 | $9.156 |
| 2026-05-12 | $8.821 | $8.557 | $9.086 |
| 2026-05-13 | $8.799 | $8.535 | $9.063 |
| 2026-05-14 | $8.731 | $8.469 | $8.993 |
| 2026-05-15 | $8.787 | $8.523 | $9.050 |
| 2026-05-16 | $8.719 | $8.457 | $8.980 |
| 2026-05-17 | $8.774 | $8.511 | $9.037 |
| 2026-05-18 | $8.781 | $8.518 | $9.045 |
| 2026-05-19 | $8.713 | $8.452 | $8.975 |
| 2026-05-20 | $8.646 | $8.387 | $8.906 |
| 2026-05-21 | $8.580 | $8.322 | $8.837 |
| 2026-05-22 | $8.634 | $8.375 | $8.893 |
| 2026-05-23 | $8.689 | $8.428 | $8.950 |
| 2026-05-24 | $8.660 | $8.400 | $8.920 |
| 2026-05-25 | $8.593 | $8.335 | $8.851 |
| 2026-05-26 | $8.528 | $8.272 | $8.784 |
| 2026-05-27 | $8.582 | $8.324 | $8.839 |
| 2026-05-28 | $8.567 | $8.310 | $8.824 |
| 2026-05-29 | $8.501 | $8.246 | $8.756 |
| 2026-05-30 | $8.555 | $8.299 | $8.812 |
| 2026-05-31 | $8.555 | $8.299 | $8.812 |
| 2026 June | |||
| 2026-06-01 | $8.548 | $8.292 | $8.805 |
| 2026-06-02 | $8.602 | $8.344 | $8.860 |
| 2026-06-03 | $8.631 | $8.372 | $8.890 |
| 2026-06-04 | $8.565 | $8.308 | $8.822 |
| 2026-06-05 | $8.543 | $8.287 | $8.799 |
| 2026-06-06 | $8.477 | $8.223 | $8.731 |
| 2026-06-07 | $8.531 | $8.275 | $8.787 |
| 2026-06-08 | $8.465 | $8.211 | $8.719 |
| 2026-06-09 | $8.519 | $8.263 | $8.775 |
| 2026-06-10 | $8.526 | $8.270 | $8.782 |
| 2026-06-11 | $8.460 | $8.206 | $8.714 |
| 2026-06-12 | $8.395 | $8.143 | $8.647 |
| 2026-06-13 | $8.330 | $8.080 | $8.580 |
| 2026-06-14 | $8.383 | $8.131 | $8.634 |
| 2026-06-15 | $8.436 | $8.183 | $8.689 |
| 2026-06-16 | $8.408 | $8.156 | $8.660 |
| 2026-06-17 | $8.343 | $8.093 | $8.594 |
| 2026-06-18 | $8.280 | $8.031 | $8.528 |
| 2026-06-19 | $8.332 | $8.082 | $8.582 |
| 2026-06-20 | $8.318 | $8.069 | $8.568 |
| 2026-06-21 | $8.254 | $8.006 | $8.502 |
| 2026-06-22 | $8.306 | $8.057 | $8.556 |
| 2026-06-23 | $8.306 | $8.057 | $8.556 |
| 2026-06-24 | $8.299 | $8.050 | $8.548 |
| 2026-06-25 | $8.352 | $8.102 | $8.603 |
| 2026-06-26 | $8.380 | $8.129 | $8.632 |
| 2026-06-27 | $8.316 | $8.066 | $8.565 |
| 2026-06-28 | $8.294 | $8.046 | $8.543 |
| 2026-06-29 | $8.231 | $7.984 | $8.477 |
| 2026-06-30 | $8.283 | $8.034 | $8.531 |
| 2026 July | |||
| 2026-07-01 | $8.219 | $7.972 | $8.466 |
| 2026-07-02 | $8.271 | $8.023 | $8.519 |
| 2026-07-03 | $8.278 | $8.029 | $8.526 |
| 2026-07-04 | $8.214 | $7.968 | $8.460 |
| 2026-07-05 | $8.151 | $7.906 | $8.395 |
| 2026-07-06 | $8.088 | $7.845 | $8.330 |
| 2026-07-07 | $8.139 | $7.895 | $8.383 |
| 2026-07-08 | $8.191 | $7.945 | $8.437 |
| 2026-07-09 | $8.164 | $7.919 | $8.409 |
| 2026-07-10 | $8.101 | $7.858 | $8.344 |
| 2026-07-11 | $8.039 | $7.798 | $8.280 |
| 2026-07-12 | $8.090 | $7.847 | $8.333 |
| 2026-07-13 | $8.076 | $7.834 | $8.319 |
| 2026-07-14 | $8.014 | $7.774 | $8.254 |
| 2026-07-15 | $8.065 | $7.823 | $8.307 |
| 2026-07-16 | $8.065 | $7.823 | $8.307 |
| 2026-07-17 | $8.058 | $7.816 | $8.300 |
| 2026-07-18 | $8.109 | $7.866 | $8.353 |
| 2026-07-19 | $8.136 | $7.892 | $8.381 |
| 2026-07-20 | $8.074 | $7.831 | $8.316 |
| 2026-07-21 | $8.053 | $7.812 | $8.295 |
| 2026-07-22 | $7.991 | $7.751 | $8.231 |
| 2026-07-23 | $8.042 | $7.801 | $8.283 |
| 2026-07-24 | $7.980 | $7.741 | $8.219 |
| 2026-07-25 | $8.031 | $7.790 | $8.272 |
| 2026-07-26 | $8.037 | $7.796 | $8.278 |
| 2026-07-27 | $7.975 | $7.736 | $8.214 |
| 2026-07-28 | $7.914 | $7.676 | $8.151 |
| 2026-07-29 | $7.852 | $7.617 | $8.088 |
| 2026-07-30 | $7.902 | $7.665 | $8.139 |
| 2026-07-31 | $7.953 | $7.714 | $8.191 |
| 2026 August | |||
| 2026-08-01 | $7.926 | $7.688 | $8.164 |
| 2026-08-02 | $7.865 | $7.629 | $8.101 |
| 2026-08-03 | $7.805 | $7.571 | $8.039 |
| 2026-08-04 | $7.855 | $7.619 | $8.090 |
| 2026-08-05 | $7.841 | $7.606 | $8.077 |
| 2026-08-06 | $7.781 | $7.547 | $8.014 |
| 2026-08-07 | $7.830 | $7.595 | $8.065 |
| 2026-08-08 | $7.830 | $7.595 | $8.065 |
| 2026-08-09 | $7.824 | $7.589 | $8.058 |
| 2026-08-10 | $7.873 | $7.637 | $8.110 |
| 2026-08-11 | $7.900 | $7.663 | $8.137 |
| 2026-08-12 | $7.839 | $7.604 | $8.074 |
| 2026-08-13 | $7.819 | $7.584 | $8.054 |
| 2026-08-14 | $7.759 | $7.526 | $7.991 |
| 2026-08-15 | $7.808 | $7.574 | $8.042 |
| 2026-08-16 | $7.748 | $7.515 | $7.980 |
| 2026-08-17 | $7.797 | $7.563 | $8.031 |
| 2026-08-18 | $7.803 | $7.569 | $8.037 |
| 2026-08-19 | $7.743 | $7.511 | $7.975 |
| 2026-08-20 | $7.683 | $7.453 | $7.914 |
| 2026-08-21 | $7.624 | $7.395 | $7.853 |
| 2026-08-22 | $7.673 | $7.442 | $7.903 |
| 2026-08-23 | $7.721 | $7.490 | $7.953 |
| 2026-08-24 | $7.696 | $7.465 | $7.927 |
| 2026-08-25 | $7.636 | $7.407 | $7.865 |
| 2026-08-26 | $7.578 | $7.351 | $7.805 |
| 2026-08-27 | $7.626 | $7.397 | $7.855 |
| 2026-08-28 | $7.613 | $7.385 | $7.842 |
| 2026-08-29 | $7.555 | $7.328 | $7.781 |
| 2026-08-30 | $7.603 | $7.374 | $7.831 |
| 2026-08-31 | $7.603 | $7.374 | $7.831 |
| 2026 September | |||
| 2026-09-01 | $7.596 | $7.368 | $7.824 |
| 2026-09-02 | $7.644 | $7.415 | $7.874 |
| 2026-09-03 | $7.670 | $7.440 | $7.900 |
| 2026-09-04 | $7.611 | $7.383 | $7.839 |
| 2026-09-05 | $7.592 | $7.364 | $7.819 |
| 2026-09-06 | $7.533 | $7.307 | $7.759 |
| 2026-09-07 | $7.581 | $7.353 | $7.808 |
| 2026-09-08 | $7.522 | $7.297 | $7.748 |
| 2026-09-09 | $7.570 | $7.343 | $7.797 |
| 2026-09-10 | $7.576 | $7.349 | $7.804 |
| 2026-09-11 | $7.518 | $7.292 | $7.743 |
| 2026-09-12 | $7.460 | $7.236 | $7.684 |
| 2026-09-13 | $7.402 | $7.180 | $7.624 |
| 2026-09-14 | $7.449 | $7.226 | $7.673 |
| 2026-09-15 | $7.497 | $7.272 | $7.722 |
| 2026-09-16 | $7.472 | $7.248 | $7.696 |
| 2026-09-17 | $7.414 | $7.192 | $7.637 |
| 2026-09-18 | $7.358 | $7.137 | $7.578 |
| 2026-09-19 | $7.404 | $7.182 | $7.627 |
| 2026-09-20 | $7.392 | $7.170 | $7.614 |
| 2026-09-21 | $7.335 | $7.115 | $7.555 |
| 2026-09-22 | $7.381 | $7.160 | $7.603 |
| 2026-09-23 | $7.381 | $7.160 | $7.603 |
| 2026-09-24 | $7.375 | $7.154 | $7.596 |
| 2026-09-25 | $7.422 | $7.199 | $7.645 |