Current 002418 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.691 | $8.430 | $8.952 |
| 2027-01-02 | $8.788 | $8.524 | $9.051 |
| 2027-01-03 | $8.617 | $8.359 | $8.876 |
| 2027-01-04 | $8.755 | $8.492 | $9.018 |
| 2027-01-05 | $8.585 | $8.328 | $8.843 |
| 2027-01-06 | $8.585 | $8.328 | $8.843 |
| 2027-01-07 | $8.419 | $8.167 | $8.672 |
| 2027-01-08 | $8.611 | $8.352 | $8.869 |
| 2027-01-09 | $8.444 | $8.191 | $8.697 |
| 2027-01-10 | $8.285 | $8.036 | $8.533 |
| 2027-01-11 | $8.473 | $8.219 | $8.727 |
| 2027-01-12 | $8.453 | $8.200 | $8.707 |
| 2027-01-13 | $8.375 | $8.124 | $8.626 |
| 2027-01-14 | $8.566 | $8.309 | $8.823 |
| 2027-01-15 | $8.459 | $8.205 | $8.712 |
| 2027-01-16 | $8.584 | $8.326 | $8.841 |
| 2027-01-17 | $8.619 | $8.361 | $8.878 |
| 2027-01-18 | $8.452 | $8.199 | $8.706 |
| 2027-01-19 | $8.616 | $8.357 | $8.874 |
| 2027-01-20 | $8.724 | $8.463 | $8.986 |
| 2027-01-21 | $8.923 | $8.655 | $9.191 |
| 2027-01-22 | $8.785 | $8.521 | $9.048 |
| 2027-01-23 | $8.943 | $8.674 | $9.211 |
| 2027-01-24 | $8.903 | $8.636 | $9.170 |
| 2027-01-25 | $9.002 | $8.732 | $9.272 |
| 2027-01-26 | $8.827 | $8.563 | $9.092 |
| 2027-01-27 | $8.969 | $8.699 | $9.238 |
| 2027-01-28 | $8.795 | $8.531 | $9.059 |
| 2027-01-29 | $8.795 | $8.531 | $9.059 |
| 2027-01-30 | $8.624 | $8.366 | $8.883 |
| 2027-01-31 | $8.821 | $8.556 | $9.085 |
| 2027 February | |||
| 2027-02-01 | $8.650 | $8.390 | $8.909 |
| 2027-02-02 | $8.487 | $8.232 | $8.741 |
| 2027-02-03 | $8.680 | $8.419 | $8.940 |
| 2027-02-04 | $8.660 | $8.400 | $8.919 |
| 2027-02-05 | $8.579 | $8.322 | $8.837 |
| 2027-02-06 | $8.775 | $8.511 | $9.038 |
| 2027-02-07 | $8.665 | $8.405 | $8.925 |
| 2027-02-08 | $8.793 | $8.529 | $9.057 |
| 2027-02-09 | $8.829 | $8.565 | $9.094 |
| 2027-02-10 | $8.658 | $8.399 | $8.918 |
| 2027-02-11 | $8.826 | $8.561 | $9.090 |
| 2027-02-12 | $8.937 | $8.669 | $9.205 |
| 2027-02-13 | $9.140 | $8.866 | $9.415 |
| 2027-02-14 | $8.999 | $8.729 | $9.269 |
| 2027-02-15 | $9.161 | $8.886 | $9.435 |
| 2027-02-16 | $9.120 | $8.847 | $9.394 |
| 2027-02-17 | $9.221 | $8.945 | $9.498 |
| 2027-02-18 | $9.043 | $8.771 | $9.314 |
| 2027-02-19 | $9.187 | $8.912 | $9.463 |
| 2027-02-20 | $9.009 | $8.739 | $9.280 |
| 2027-02-21 | $9.009 | $8.739 | $9.280 |
| 2027-02-22 | $8.835 | $8.570 | $9.100 |
| 2027-02-23 | $9.036 | $8.765 | $9.307 |
| 2027-02-24 | $8.861 | $8.595 | $9.126 |
| 2027-02-25 | $8.693 | $8.433 | $8.954 |
| 2027-02-26 | $8.891 | $8.625 | $9.158 |
| 2027-02-27 | $8.871 | $8.605 | $9.137 |
| 2027-02-28 | $8.789 | $8.525 | $9.052 |
| 2027 March | |||
| 2027-03-01 | $8.989 | $8.719 | $9.258 |
| 2027-03-02 | $8.876 | $8.610 | $9.142 |
| 2027-03-03 | $9.007 | $8.737 | $9.278 |
| 2027-03-04 | $9.045 | $8.773 | $9.316 |
| 2027-03-05 | $8.870 | $8.603 | $9.136 |
| 2027-03-06 | $9.041 | $8.770 | $9.312 |
| 2027-03-07 | $9.155 | $8.880 | $9.430 |
| 2027-03-08 | $9.363 | $9.082 | $9.644 |
| 2027-03-09 | $9.218 | $8.942 | $9.495 |
| 2027-03-10 | $9.384 | $9.103 | $9.666 |
| 2027-03-11 | $9.343 | $9.062 | $9.623 |
| 2027-03-12 | $9.446 | $9.163 | $9.730 |
| 2027-03-13 | $9.263 | $8.985 | $9.541 |
| 2027-03-14 | $9.411 | $9.129 | $9.694 |
| 2027-03-15 | $9.229 | $8.952 | $9.506 |
| 2027-03-16 | $9.229 | $8.952 | $9.506 |
| 2027-03-17 | $9.050 | $8.779 | $9.322 |
| 2027-03-18 | $9.256 | $8.978 | $9.534 |
| 2027-03-19 | $9.077 | $8.804 | $9.349 |
| 2027-03-20 | $8.905 | $8.638 | $9.173 |
| 2027-03-21 | $9.108 | $8.835 | $9.381 |
| 2027-03-22 | $9.087 | $8.814 | $9.360 |
| 2027-03-23 | $9.003 | $8.733 | $9.273 |
| 2027-03-24 | $9.208 | $8.932 | $9.484 |
| 2027-03-25 | $9.093 | $8.820 | $9.365 |
| 2027-03-26 | $9.227 | $8.950 | $9.504 |
| 2027-03-27 | $9.265 | $8.987 | $9.543 |
| 2027-03-28 | $9.086 | $8.813 | $9.358 |
| 2027-03-29 | $9.261 | $8.983 | $9.539 |
| 2027-03-30 | $9.378 | $9.097 | $9.660 |
| 2027-03-31 | $9.592 | $9.304 | $9.879 |
| 2027 April | |||
| 2027-04-01 | $9.443 | $9.160 | $9.726 |
| 2027-04-02 | $9.613 | $9.324 | $9.901 |
| 2027-04-03 | $9.570 | $9.283 | $9.858 |
| 2027-04-04 | $9.677 | $9.386 | $9.967 |
| 2027-04-05 | $9.489 | $9.204 | $9.774 |
| 2027-04-06 | $9.641 | $9.351 | $9.930 |
| 2027-04-07 | $9.454 | $9.170 | $9.738 |
| 2027-04-08 | $9.454 | $9.170 | $9.738 |
| 2027-04-09 | $9.271 | $8.993 | $9.549 |
| 2027-04-10 | $9.482 | $9.197 | $9.766 |
| 2027-04-11 | $9.298 | $9.019 | $9.577 |
| 2027-04-12 | $9.123 | $8.849 | $9.396 |
| 2027-04-13 | $9.330 | $9.050 | $9.610 |
| 2027-04-14 | $9.309 | $9.029 | $9.588 |
| 2027-04-15 | $9.222 | $8.946 | $9.499 |
| 2027-04-16 | $9.432 | $9.149 | $9.715 |
| 2027-04-17 | $9.314 | $9.035 | $9.594 |
| 2027-04-18 | $9.452 | $9.168 | $9.735 |
| 2027-04-19 | $9.491 | $9.206 | $9.776 |
| 2027-04-20 | $9.307 | $9.028 | $9.587 |
| 2027-04-21 | $9.487 | $9.202 | $9.772 |
| 2027-04-22 | $9.607 | $9.319 | $9.895 |
| 2027-04-23 | $9.826 | $9.531 | $10.12 |
| 2027-04-24 | $9.673 | $9.383 | $9.964 |
| 2027-04-25 | $9.847 | $9.552 | $10.14 |
| 2027-04-26 | $9.804 | $9.510 | $10.10 |
| 2027-04-27 | $9.912 | $9.615 | $10.21 |
| 2027-04-28 | $9.720 | $9.429 | $10.01 |
| 2027-04-29 | $9.876 | $9.580 | $10.17 |
| 2027-04-30 | $9.684 | $9.394 | $9.975 |
| 2027 May | |||
| 2027-05-01 | $9.684 | $9.394 | $9.975 |
| 2027-05-02 | $9.497 | $9.212 | $9.782 |
| 2027-05-03 | $9.713 | $9.422 | $10.00 |
| 2027-05-04 | $9.525 | $9.239 | $9.811 |
| 2027-05-05 | $9.345 | $9.065 | $9.625 |
| 2027-05-06 | $9.558 | $9.271 | $9.844 |
| 2027-05-07 | $9.536 | $9.250 | $9.822 |
| 2027-05-08 | $9.447 | $9.164 | $9.731 |
| 2027-05-09 | $9.662 | $9.372 | $9.952 |
| 2027-05-10 | $9.541 | $9.255 | $9.828 |
| 2027-05-11 | $9.682 | $9.392 | $9.973 |
| 2027-05-12 | $9.723 | $9.431 | $10.01 |
| 2027-05-13 | $9.534 | $9.248 | $9.820 |
| 2027-05-14 | $9.718 | $9.427 | $10.01 |
| 2027-05-15 | $9.841 | $9.546 | $10.14 |
| 2027-05-16 | $10.07 | $9.763 | $10.37 |
| 2027-05-17 | $9.909 | $9.612 | $10.21 |
| 2027-05-18 | $10.09 | $9.785 | $10.39 |
| 2027-05-19 | $10.04 | $9.742 | $10.34 |
| 2027-05-20 | $10.15 | $9.850 | $10.46 |
| 2027-05-21 | $9.957 | $9.659 | $10.26 |
| 2027-05-22 | $10.12 | $9.813 | $10.42 |
| 2027-05-23 | $9.921 | $9.623 | $10.22 |
| 2027-05-24 | $9.921 | $9.623 | $10.22 |
| 2027-05-25 | $9.728 | $9.437 | $10.02 |
| 2027-05-26 | $9.950 | $9.651 | $10.25 |
| 2027-05-27 | $9.757 | $9.464 | $10.05 |
| 2027-05-28 | $9.573 | $9.286 | $9.860 |
| 2027-05-29 | $9.791 | $9.497 | $10.08 |
| 2027-05-30 | $9.768 | $9.475 | $10.06 |
| 2027-05-31 | $9.678 | $9.387 | $9.968 |
| 2027 June | |||
| 2027-06-01 | $9.898 | $9.601 | $10.19 |
| 2027-06-02 | $9.774 | $9.481 | $10.07 |
| 2027-06-03 | $9.918 | $9.621 | $10.22 |
| 2027-06-04 | $9.960 | $9.661 | $10.26 |
| 2027-06-05 | $9.767 | $9.474 | $10.06 |
| 2027-06-06 | $9.955 | $9.657 | $10.25 |
| 2027-06-07 | $10.08 | $9.779 | $10.38 |
| 2027-06-08 | $10.31 | $10.00 | $10.62 |
| 2027-06-09 | $10.15 | $9.846 | $10.46 |
| 2027-06-10 | $10.33 | $10.02 | $10.64 |
| 2027-06-11 | $10.29 | $9.979 | $10.60 |
| 2027-06-12 | $10.40 | $10.09 | $10.71 |
| 2027-06-13 | $10.20 | $9.894 | $10.51 |
| 2027-06-14 | $10.36 | $10.05 | $10.67 |
| 2027-06-15 | $10.16 | $9.858 | $10.47 |
| 2027-06-16 | $10.16 | $9.858 | $10.47 |
| 2027-06-17 | $9.966 | $9.667 | $10.26 |
| 2027-06-18 | $10.19 | $9.887 | $10.50 |
| 2027-06-19 | $9.995 | $9.695 | $10.29 |
| 2027-06-20 | $9.806 | $9.512 | $10.10 |
| 2027-06-21 | $10.03 | $9.729 | $10.33 |
| 2027-06-22 | $10.01 | $9.706 | $10.31 |
| 2027-06-23 | $9.914 | $9.616 | $10.21 |
| 2027-06-24 | $10.14 | $9.835 | $10.44 |
| 2027-06-25 | $10.01 | $9.712 | $10.31 |
| 2027-06-26 | $10.16 | $9.856 | $10.47 |
| 2027-06-27 | $10.20 | $9.897 | $10.51 |
| 2027-06-28 | $10.00 | $9.705 | $10.31 |
| 2027-06-29 | $10.20 | $9.892 | $10.50 |
| 2027-06-30 | $10.33 | $10.02 | $10.64 |
| 2027 July | |||
| 2027-07-01 | $10.56 | $10.25 | $10.88 |
| 2027-07-02 | $10.40 | $10.09 | $10.71 |
| 2027-07-03 | $10.59 | $10.27 | $10.90 |
| 2027-07-04 | $10.54 | $10.22 | $10.85 |
| 2027-07-05 | $10.66 | $10.34 | $10.98 |
| 2027-07-06 | $10.45 | $10.14 | $10.76 |
| 2027-07-07 | $10.62 | $10.30 | $10.93 |
| 2027-07-08 | $10.41 | $10.10 | $10.72 |
| 2027-07-09 | $10.41 | $10.10 | $10.72 |
| 2027-07-10 | $10.21 | $9.902 | $10.51 |
| 2027-07-11 | $10.44 | $10.13 | $10.75 |
| 2027-07-12 | $10.24 | $9.932 | $10.55 |
| 2027-07-13 | $10.05 | $9.744 | $10.35 |
| 2027-07-14 | $10.27 | $9.966 | $10.58 |
| 2027-07-15 | $10.25 | $9.943 | $10.56 |
| 2027-07-16 | $10.16 | $9.851 | $10.46 |
| 2027-07-17 | $10.39 | $10.07 | $10.70 |
| 2027-07-18 | $10.26 | $9.949 | $10.56 |
| 2027-07-19 | $10.41 | $10.10 | $10.72 |
| 2027-07-20 | $10.45 | $10.14 | $10.76 |
| 2027-07-21 | $10.25 | $9.941 | $10.56 |
| 2027-07-22 | $10.45 | $10.13 | $10.76 |
| 2027-07-23 | $10.58 | $10.26 | $10.90 |
| 2027-07-24 | $10.82 | $10.49 | $11.14 |
| 2027-07-25 | $10.65 | $10.33 | $10.97 |
| 2027-07-26 | $10.84 | $10.52 | $11.17 |
| 2027-07-27 | $10.80 | $10.47 | $11.12 |
| 2027-07-28 | $10.92 | $10.59 | $11.24 |
| 2027-07-29 | $10.70 | $10.38 | $11.02 |
| 2027-07-30 | $10.87 | $10.55 | $11.20 |
| 2027-07-31 | $10.66 | $10.34 | $10.98 |
| 2027 August | |||
| 2027-08-01 | $10.66 | $10.34 | $10.98 |
| 2027-08-02 | $10.46 | $10.14 | $10.77 |
| 2027-08-03 | $10.70 | $10.37 | $11.02 |
| 2027-08-04 | $10.49 | $10.17 | $10.80 |
| 2027-08-05 | $10.29 | $9.982 | $10.60 |
| 2027-08-06 | $10.52 | $10.21 | $10.84 |
| 2027-08-07 | $10.50 | $10.19 | $10.82 |
| 2027-08-08 | $10.40 | $10.09 | $10.72 |
| 2027-08-09 | $10.64 | $10.32 | $10.96 |
| 2027-08-10 | $10.51 | $10.19 | $10.82 |
| 2027-08-11 | $10.66 | $10.34 | $10.98 |
| 2027-08-12 | $10.71 | $10.39 | $11.03 |
| 2027-08-13 | $10.50 | $10.18 | $10.81 |
| 2027-08-14 | $10.70 | $10.38 | $11.02 |
| 2027-08-15 | $10.84 | $10.51 | $11.16 |
| 2027-08-16 | $11.08 | $10.75 | $11.42 |
| 2027-08-17 | $10.91 | $10.58 | $11.24 |
| 2027-08-18 | $11.11 | $10.77 | $11.44 |
| 2027-08-19 | $11.06 | $10.73 | $11.39 |
| 2027-08-20 | $11.18 | $10.85 | $11.52 |
| 2027-08-21 | $10.96 | $10.64 | $11.29 |
| 2027-08-22 | $11.14 | $10.81 | $11.47 |
| 2027-08-23 | $10.92 | $10.60 | $11.25 |
| 2027-08-24 | $10.92 | $10.60 | $11.25 |
| 2027-08-25 | $10.71 | $10.39 | $11.03 |
| 2027-08-26 | $10.96 | $10.63 | $11.29 |
| 2027-08-27 | $10.74 | $10.42 | $11.07 |
| 2027-08-28 | $10.54 | $10.23 | $10.86 |
| 2027-08-29 | $10.78 | $10.46 | $11.10 |
| 2027-08-30 | $10.76 | $10.43 | $11.08 |
| 2027-08-31 | $10.66 | $10.34 | $10.98 |
| 2027 September | |||
| 2027-09-01 | $10.90 | $10.57 | $11.23 |
| 2027-09-02 | $10.76 | $10.44 | $11.09 |
| 2027-09-03 | $10.92 | $10.59 | $11.25 |
| 2027-09-04 | $10.97 | $10.64 | $11.30 |
| 2027-09-05 | $10.75 | $10.43 | $11.08 |
| 2027-09-06 | $10.96 | $10.63 | $11.29 |
| 2027-09-07 | $11.10 | $10.77 | $11.43 |
| 2027-09-08 | $11.35 | $11.01 | $11.69 |
| 2027-09-09 | $11.18 | $10.84 | $11.51 |
| 2027-09-10 | $11.38 | $11.04 | $11.72 |
| 2027-09-11 | $11.33 | $10.99 | $11.67 |
| 2027-09-12 | $11.45 | $11.11 | $11.80 |
| 2027-09-13 | $11.23 | $10.90 | $11.57 |
| 2027-09-14 | $11.41 | $11.07 | $11.75 |
| 2027-09-15 | $11.19 | $10.85 | $11.53 |
| 2027-09-16 | $11.19 | $10.85 | $11.53 |
| 2027-09-17 | $10.97 | $10.64 | $11.30 |
| 2027-09-18 | $11.22 | $10.89 | $11.56 |
| 2027-09-19 | $11.01 | $10.68 | $11.34 |
| 2027-09-20 | $10.80 | $10.47 | $11.12 |
| 2027-09-21 | $11.04 | $10.71 | $11.38 |
| 2027-09-22 | $11.02 | $10.69 | $11.35 |
| 2027-09-23 | $10.92 | $10.59 | $11.24 |
| 2027-09-24 | $11.16 | $10.83 | $11.50 |
| 2027-09-25 | $11.03 | $10.69 | $11.36 |