Current 002418 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $38.21 | $37.06 | $39.35 |
| 2031-01-02 | $39.08 | $37.91 | $40.25 |
| 2031-01-03 | $38.59 | $37.43 | $39.75 |
| 2031-01-04 | $39.16 | $37.98 | $40.33 |
| 2031-01-05 | $39.32 | $38.14 | $40.50 |
| 2031-01-06 | $38.56 | $37.40 | $39.72 |
| 2031-01-07 | $39.30 | $38.13 | $40.48 |
| 2031-01-08 | $39.80 | $38.61 | $41.00 |
| 2031-01-09 | $40.71 | $39.49 | $41.93 |
| 2031-01-10 | $40.08 | $38.87 | $41.28 |
| 2031-01-11 | $40.80 | $39.57 | $42.02 |
| 2031-01-12 | $40.62 | $39.40 | $41.84 |
| 2031-01-13 | $41.07 | $39.84 | $42.30 |
| 2031-01-14 | $40.27 | $39.06 | $41.48 |
| 2031-01-15 | $40.92 | $39.69 | $42.14 |
| 2031-01-16 | $40.12 | $38.92 | $41.33 |
| 2031-01-17 | $40.12 | $38.92 | $41.33 |
| 2031-01-18 | $39.35 | $38.16 | $40.53 |
| 2031-01-19 | $40.24 | $39.03 | $41.45 |
| 2031-01-20 | $39.46 | $38.28 | $40.64 |
| 2031-01-21 | $38.72 | $37.55 | $39.88 |
| 2031-01-22 | $39.60 | $38.41 | $40.79 |
| 2031-01-23 | $39.51 | $38.32 | $40.69 |
| 2031-01-24 | $39.14 | $37.97 | $40.31 |
| 2031-01-25 | $40.03 | $38.83 | $41.23 |
| 2031-01-26 | $39.53 | $38.34 | $40.72 |
| 2031-01-27 | $40.11 | $38.91 | $41.32 |
| 2031-01-28 | $40.28 | $39.07 | $41.49 |
| 2031-01-29 | $39.50 | $38.32 | $40.69 |
| 2031-01-30 | $40.26 | $39.06 | $41.47 |
| 2031-01-31 | $40.77 | $39.55 | $42.00 |
| 2031 February | |||
| 2031-02-01 | $41.70 | $40.45 | $42.95 |
| 2031-02-02 | $41.05 | $39.82 | $42.29 |
| 2031-02-03 | $41.79 | $40.54 | $43.05 |
| 2031-02-04 | $41.61 | $40.36 | $42.86 |
| 2031-02-05 | $42.07 | $40.81 | $43.33 |
| 2031-02-06 | $41.25 | $40.02 | $42.49 |
| 2031-02-07 | $41.91 | $40.66 | $43.17 |
| 2031-02-08 | $41.10 | $39.87 | $42.33 |
| 2031-02-09 | $41.10 | $39.87 | $42.33 |
| 2031-02-10 | $40.30 | $39.10 | $41.51 |
| 2031-02-11 | $41.22 | $39.99 | $42.46 |
| 2031-02-12 | $40.42 | $39.21 | $41.64 |
| 2031-02-13 | $39.66 | $38.47 | $40.85 |
| 2031-02-14 | $40.56 | $39.35 | $41.78 |
| 2031-02-15 | $40.47 | $39.26 | $41.68 |
| 2031-02-16 | $40.09 | $38.89 | $41.30 |
| 2031-02-17 | $41.01 | $39.78 | $42.24 |
| 2031-02-18 | $40.49 | $39.28 | $41.71 |
| 2031-02-19 | $41.09 | $39.86 | $42.32 |
| 2031-02-20 | $41.26 | $40.03 | $42.50 |
| 2031-02-21 | $40.46 | $39.25 | $41.68 |
| 2031-02-22 | $41.25 | $40.01 | $42.48 |
| 2031-02-23 | $41.77 | $40.51 | $43.02 |
| 2031-02-24 | $42.72 | $41.43 | $44.00 |
| 2031-02-25 | $42.05 | $40.79 | $43.32 |
| 2031-02-26 | $42.81 | $41.53 | $44.10 |
| 2031-02-27 | $42.62 | $41.34 | $43.90 |
| 2031-02-28 | $43.09 | $41.80 | $44.39 |
| 2031 March | |||
| 2031-03-01 | $42.26 | $40.99 | $43.53 |
| 2031-03-02 | $42.93 | $41.65 | $44.22 |
| 2031-03-03 | $42.10 | $40.84 | $43.37 |
| 2031-03-04 | $42.10 | $40.84 | $43.37 |
| 2031-03-05 | $41.29 | $40.05 | $42.53 |
| 2031-03-06 | $42.23 | $40.96 | $43.49 |
| 2031-03-07 | $41.41 | $40.17 | $42.65 |
| 2031-03-08 | $40.63 | $39.41 | $41.85 |
| 2031-03-09 | $41.55 | $40.31 | $42.80 |
| 2031-03-10 | $41.46 | $40.21 | $42.70 |
| 2031-03-11 | $41.07 | $39.84 | $42.30 |
| 2031-03-12 | $42.01 | $40.75 | $43.27 |
| 2031-03-13 | $41.48 | $40.24 | $42.73 |
| 2031-03-14 | $42.09 | $40.83 | $43.36 |
| 2031-03-15 | $42.27 | $41.00 | $43.54 |
| 2031-03-16 | $41.45 | $40.21 | $42.69 |
| 2031-03-17 | $42.25 | $40.98 | $43.52 |
| 2031-03-18 | $42.78 | $41.50 | $44.07 |
| 2031-03-19 | $43.76 | $42.45 | $45.07 |
| 2031-03-20 | $43.08 | $41.79 | $44.37 |
| 2031-03-21 | $43.85 | $42.54 | $45.17 |
| 2031-03-22 | $43.66 | $42.35 | $44.97 |
| 2031-03-23 | $44.15 | $42.82 | $45.47 |
| 2031-03-24 | $43.29 | $41.99 | $44.59 |
| 2031-03-25 | $43.98 | $42.66 | $45.30 |
| 2031-03-26 | $43.13 | $41.84 | $44.42 |
| 2031-03-27 | $43.13 | $41.84 | $44.42 |
| 2031-03-28 | $42.29 | $41.03 | $43.56 |
| 2031-03-29 | $43.26 | $41.96 | $44.55 |
| 2031-03-30 | $42.42 | $41.15 | $43.69 |
| 2031-03-31 | $41.62 | $40.37 | $42.87 |
| 2031 April | |||
| 2031-04-01 | $42.57 | $41.29 | $43.84 |
| 2031-04-02 | $42.47 | $41.19 | $43.74 |
| 2031-04-03 | $42.07 | $40.81 | $43.34 |
| 2031-04-04 | $43.03 | $41.74 | $44.32 |
| 2031-04-05 | $42.49 | $41.22 | $43.77 |
| 2031-04-06 | $43.12 | $41.83 | $44.41 |
| 2031-04-07 | $43.30 | $42.00 | $44.60 |
| 2031-04-08 | $42.46 | $41.19 | $43.73 |
| 2031-04-09 | $43.28 | $41.98 | $44.58 |
| 2031-04-10 | $43.83 | $42.51 | $45.14 |
| 2031-04-11 | $44.83 | $43.48 | $46.17 |
| 2031-04-12 | $44.13 | $42.81 | $45.45 |
| 2031-04-13 | $44.92 | $43.58 | $46.27 |
| 2031-04-14 | $44.73 | $43.38 | $46.07 |
| 2031-04-15 | $45.22 | $43.87 | $46.58 |
| 2031-04-16 | $44.35 | $43.02 | $45.68 |
| 2031-04-17 | $45.05 | $43.70 | $46.41 |
| 2031-04-18 | $44.18 | $42.86 | $45.51 |
| 2031-04-19 | $44.18 | $42.86 | $45.51 |
| 2031-04-20 | $43.33 | $42.03 | $44.63 |
| 2031-04-21 | $44.31 | $42.98 | $45.64 |
| 2031-04-22 | $43.45 | $42.15 | $44.76 |
| 2031-04-23 | $42.63 | $41.35 | $43.91 |
| 2031-04-24 | $43.60 | $42.30 | $44.91 |
| 2031-04-25 | $43.50 | $42.20 | $44.81 |
| 2031-04-26 | $43.10 | $41.81 | $44.39 |
| 2031-04-27 | $44.08 | $42.76 | $45.40 |
| 2031-04-28 | $43.53 | $42.22 | $44.84 |
| 2031-04-29 | $44.17 | $42.85 | $45.50 |
| 2031-04-30 | $44.36 | $43.03 | $45.69 |
| 2031 May | |||
| 2031-05-01 | $43.50 | $42.19 | $44.80 |
| 2031-05-02 | $44.34 | $43.01 | $45.67 |
| 2031-05-03 | $44.90 | $43.55 | $46.24 |
| 2031-05-04 | $45.92 | $44.54 | $47.30 |
| 2031-05-05 | $45.21 | $43.85 | $46.56 |
| 2031-05-06 | $46.02 | $44.64 | $47.40 |
| 2031-05-07 | $45.82 | $44.44 | $47.19 |
| 2031-05-08 | $46.32 | $44.93 | $47.71 |
| 2031-05-09 | $45.43 | $44.06 | $46.79 |
| 2031-05-10 | $46.15 | $44.77 | $47.54 |
| 2031-05-11 | $45.26 | $43.90 | $46.62 |
| 2031-05-12 | $45.26 | $43.90 | $46.62 |
| 2031-05-13 | $44.38 | $43.05 | $45.71 |
| 2031-05-14 | $45.39 | $44.03 | $46.75 |
| 2031-05-15 | $44.51 | $43.18 | $45.85 |
| 2031-05-16 | $43.67 | $42.36 | $44.98 |
| 2031-05-17 | $44.67 | $43.33 | $46.01 |
| 2031-05-18 | $44.56 | $43.23 | $45.90 |
| 2031-05-19 | $44.15 | $42.83 | $45.48 |
| 2031-05-20 | $45.16 | $43.80 | $46.51 |
| 2031-05-21 | $44.59 | $43.25 | $45.93 |
| 2031-05-22 | $45.25 | $43.89 | $46.61 |
| 2031-05-23 | $45.44 | $44.07 | $46.80 |
| 2031-05-24 | $44.56 | $43.22 | $45.89 |
| 2031-05-25 | $45.42 | $44.06 | $46.78 |
| 2031-05-26 | $45.99 | $44.61 | $47.37 |
| 2031-05-27 | $47.04 | $45.63 | $48.45 |
| 2031-05-28 | $46.31 | $44.92 | $47.70 |
| 2031-05-29 | $47.14 | $45.73 | $48.56 |
| 2031-05-30 | $46.93 | $45.53 | $48.34 |
| 2031-05-31 | $47.45 | $46.03 | $48.88 |
| 2031 June | |||
| 2031-06-01 | $46.53 | $45.14 | $47.93 |
| 2031-06-02 | $47.28 | $45.86 | $48.70 |
| 2031-06-03 | $46.36 | $44.97 | $47.75 |
| 2031-06-04 | $46.36 | $44.97 | $47.75 |
| 2031-06-05 | $45.46 | $44.10 | $46.83 |
| 2031-06-06 | $46.50 | $45.10 | $47.89 |
| 2031-06-07 | $45.60 | $44.23 | $46.97 |
| 2031-06-08 | $44.74 | $43.40 | $46.08 |
| 2031-06-09 | $45.76 | $44.38 | $47.13 |
| 2031-06-10 | $45.65 | $44.28 | $47.02 |
| 2031-06-11 | $45.23 | $43.87 | $46.58 |
| 2031-06-12 | $46.26 | $44.87 | $47.64 |
| 2031-06-13 | $45.68 | $44.31 | $47.05 |
| 2031-06-14 | $46.35 | $44.96 | $47.74 |
| 2031-06-15 | $46.55 | $45.15 | $47.94 |
| 2031-06-16 | $45.64 | $44.27 | $47.01 |
| 2031-06-17 | $46.53 | $45.13 | $47.92 |
| 2031-06-18 | $47.11 | $45.70 | $48.53 |
| 2031-06-19 | $48.18 | $46.74 | $49.63 |
| 2031-06-20 | $47.44 | $46.02 | $48.86 |
| 2031-06-21 | $48.29 | $46.84 | $49.74 |
| 2031-06-22 | $48.08 | $46.64 | $49.52 |
| 2031-06-23 | $48.61 | $47.15 | $50.07 |
| 2031-06-24 | $47.67 | $46.24 | $49.10 |
| 2031-06-25 | $48.43 | $46.98 | $49.88 |
| 2031-06-26 | $47.49 | $46.07 | $48.92 |
| 2031-06-27 | $47.49 | $46.07 | $48.92 |
| 2031-06-28 | $46.57 | $45.18 | $47.97 |
| 2031-06-29 | $47.63 | $46.20 | $49.06 |
| 2031-06-30 | $46.71 | $45.31 | $48.11 |
| 2031 July | |||
| 2031-07-01 | $45.83 | $44.45 | $47.20 |
| 2031-07-02 | $46.87 | $45.47 | $48.28 |
| 2031-07-03 | $46.76 | $45.36 | $48.17 |
| 2031-07-04 | $46.33 | $44.94 | $47.72 |
| 2031-07-05 | $47.38 | $45.96 | $48.81 |
| 2031-07-06 | $46.79 | $45.39 | $48.20 |
| 2031-07-07 | $47.48 | $46.06 | $48.91 |
| 2031-07-08 | $47.68 | $46.25 | $49.11 |
| 2031-07-09 | $46.76 | $45.35 | $48.16 |
| 2031-07-10 | $47.66 | $46.23 | $49.09 |
| 2031-07-11 | $48.26 | $46.81 | $49.71 |
| 2031-07-12 | $49.36 | $47.88 | $50.84 |
| 2031-07-13 | $48.60 | $47.14 | $50.05 |
| 2031-07-14 | $49.47 | $47.98 | $50.95 |
| 2031-07-15 | $49.25 | $47.77 | $50.73 |
| 2031-07-16 | $49.80 | $48.30 | $51.29 |
| 2031-07-17 | $48.83 | $47.37 | $50.30 |
| 2031-07-18 | $49.61 | $48.12 | $51.10 |
| 2031-07-19 | $48.65 | $47.19 | $50.11 |
| 2031-07-20 | $48.65 | $47.19 | $50.11 |
| 2031-07-21 | $47.71 | $46.28 | $49.14 |
| 2031-07-22 | $48.79 | $47.33 | $50.26 |
| 2031-07-23 | $47.85 | $46.41 | $49.28 |
| 2031-07-24 | $46.95 | $45.54 | $48.35 |
| 2031-07-25 | $48.01 | $46.57 | $49.45 |
| 2031-07-26 | $47.90 | $46.47 | $49.34 |
| 2031-07-27 | $47.46 | $46.04 | $48.88 |
| 2031-07-28 | $48.54 | $47.08 | $50.00 |
| 2031-07-29 | $47.93 | $46.49 | $49.37 |
| 2031-07-30 | $48.64 | $47.18 | $50.10 |
| 2031-07-31 | $48.84 | $47.38 | $50.31 |
| 2031 August | |||
| 2031-08-01 | $47.90 | $46.46 | $49.33 |
| 2031-08-02 | $48.82 | $47.36 | $50.29 |
| 2031-08-03 | $49.44 | $47.96 | $50.92 |
| 2031-08-04 | $50.56 | $49.05 | $52.08 |
| 2031-08-05 | $49.78 | $48.29 | $51.27 |
| 2031-08-06 | $50.68 | $49.15 | $52.20 |
| 2031-08-07 | $50.45 | $48.94 | $51.96 |
| 2031-08-08 | $51.01 | $49.48 | $52.54 |
| 2031-08-09 | $50.02 | $48.52 | $51.52 |
| 2031-08-10 | $50.82 | $49.30 | $52.35 |
| 2031-08-11 | $49.84 | $48.34 | $51.33 |
| 2031-08-12 | $49.84 | $48.34 | $51.33 |
| 2031-08-13 | $48.87 | $47.41 | $50.34 |
| 2031-08-14 | $49.98 | $48.48 | $51.48 |
| 2031-08-15 | $49.02 | $47.55 | $50.49 |
| 2031-08-16 | $48.09 | $46.65 | $49.53 |
| 2031-08-17 | $49.18 | $47.71 | $50.66 |
| 2031-08-18 | $49.07 | $47.60 | $50.54 |
| 2031-08-19 | $48.62 | $47.16 | $50.08 |
| 2031-08-20 | $49.72 | $48.23 | $51.21 |
| 2031-08-21 | $49.10 | $47.63 | $50.57 |
| 2031-08-22 | $49.83 | $48.33 | $51.32 |
| 2031-08-23 | $50.03 | $48.53 | $51.53 |
| 2031-08-24 | $49.06 | $47.59 | $50.54 |
| 2031-08-25 | $50.01 | $48.51 | $51.51 |
| 2031-08-26 | $50.64 | $49.12 | $52.16 |
| 2031-08-27 | $51.80 | $50.24 | $53.35 |
| 2031-08-28 | $50.99 | $49.46 | $52.52 |
| 2031-08-29 | $51.91 | $50.35 | $53.47 |
| 2031-08-30 | $51.68 | $50.13 | $53.23 |
| 2031-08-31 | $52.25 | $50.69 | $53.82 |
| 2031 September | |||
| 2031-09-01 | $51.24 | $49.71 | $52.78 |
| 2031-09-02 | $52.06 | $50.50 | $53.62 |
| 2031-09-03 | $51.05 | $49.52 | $52.58 |
| 2031-09-04 | $51.05 | $49.52 | $52.58 |
| 2031-09-05 | $50.06 | $48.56 | $51.57 |
| 2031-09-06 | $51.20 | $49.67 | $52.74 |
| 2031-09-07 | $50.21 | $48.70 | $51.72 |
| 2031-09-08 | $49.26 | $47.79 | $50.74 |
| 2031-09-09 | $50.38 | $48.87 | $51.90 |
| 2031-09-10 | $50.27 | $48.76 | $51.78 |
| 2031-09-11 | $49.80 | $48.31 | $51.30 |
| 2031-09-12 | $50.94 | $49.41 | $52.46 |
| 2031-09-13 | $50.30 | $48.79 | $51.81 |
| 2031-09-14 | $51.04 | $49.51 | $52.57 |
| 2031-09-15 | $51.25 | $49.72 | $52.79 |
| 2031-09-16 | $50.26 | $48.75 | $51.77 |
| 2031-09-17 | $51.23 | $49.69 | $52.77 |
| 2031-09-18 | $51.88 | $50.32 | $53.44 |
| 2031-09-19 | $53.06 | $51.47 | $54.65 |
| 2031-09-20 | $52.24 | $50.67 | $53.80 |
| 2031-09-21 | $53.18 | $51.58 | $54.77 |
| 2031-09-22 | $52.94 | $51.35 | $54.53 |
| 2031-09-23 | $53.53 | $51.92 | $55.13 |
| 2031-09-24 | $52.49 | $50.92 | $54.07 |