Current 002418 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.955 | $5.776 | $6.133 |
| 2026-01-02 | $5.839 | $5.664 | $6.014 |
| 2026-01-03 | $5.839 | $5.664 | $6.014 |
| 2026-01-04 | $5.726 | $5.554 | $5.898 |
| 2026-01-05 | $5.856 | $5.681 | $6.032 |
| 2026-01-06 | $5.743 | $5.571 | $5.915 |
| 2026-01-07 | $5.635 | $5.466 | $5.804 |
| 2026-01-08 | $5.763 | $5.590 | $5.936 |
| 2026-01-09 | $5.749 | $5.577 | $5.922 |
| 2026-01-10 | $5.696 | $5.525 | $5.867 |
| 2026-01-11 | $5.826 | $5.651 | $6.001 |
| 2026-01-12 | $5.753 | $5.580 | $5.926 |
| 2026-01-13 | $5.838 | $5.663 | $6.013 |
| 2026-01-14 | $5.862 | $5.686 | $6.038 |
| 2026-01-15 | $5.749 | $5.576 | $5.921 |
| 2026-01-16 | $5.860 | $5.684 | $6.035 |
| 2026-01-17 | $5.934 | $5.756 | $6.112 |
| 2026-01-18 | $6.069 | $5.887 | $6.251 |
| 2026-01-19 | $5.975 | $5.795 | $6.154 |
| 2026-01-20 | $6.082 | $5.900 | $6.265 |
| 2026-01-21 | $6.055 | $5.874 | $6.237 |
| 2026-01-22 | $6.122 | $5.939 | $6.306 |
| 2026-01-23 | $6.004 | $5.824 | $6.184 |
| 2026-01-24 | $6.100 | $5.917 | $6.283 |
| 2026-01-25 | $5.982 | $5.802 | $6.161 |
| 2026-01-26 | $5.982 | $5.802 | $6.161 |
| 2026-01-27 | $5.866 | $5.690 | $6.042 |
| 2026-01-28 | $5.999 | $5.819 | $6.179 |
| 2026-01-29 | $5.883 | $5.706 | $6.059 |
| 2026-01-30 | $5.772 | $5.599 | $5.945 |
| 2026-01-31 | $5.903 | $5.726 | $6.080 |
| 2026 February | |||
| 2026-02-01 | $5.890 | $5.713 | $6.066 |
| 2026-02-02 | $5.835 | $5.660 | $6.010 |
| 2026-02-03 | $5.968 | $5.789 | $6.147 |
| 2026-02-04 | $5.893 | $5.716 | $6.070 |
| 2026-02-05 | $5.980 | $5.801 | $6.160 |
| 2026-02-06 | $6.005 | $5.825 | $6.185 |
| 2026-02-07 | $5.889 | $5.712 | $6.066 |
| 2026-02-08 | $6.003 | $5.823 | $6.183 |
| 2026-02-09 | $6.078 | $5.896 | $6.261 |
| 2026-02-10 | $6.217 | $6.030 | $6.403 |
| 2026-02-11 | $6.120 | $5.937 | $6.304 |
| 2026-02-12 | $6.230 | $6.044 | $6.417 |
| 2026-02-13 | $6.203 | $6.017 | $6.389 |
| 2026-02-14 | $6.272 | $6.084 | $6.460 |
| 2026-02-15 | $6.150 | $5.966 | $6.335 |
| 2026-02-16 | $6.249 | $6.061 | $6.436 |
| 2026-02-17 | $6.127 | $5.944 | $6.311 |
| 2026-02-18 | $6.127 | $5.944 | $6.311 |
| 2026-02-19 | $6.009 | $5.828 | $6.189 |
| 2026-02-20 | $6.145 | $5.961 | $6.330 |
| 2026-02-21 | $6.026 | $5.846 | $6.207 |
| 2026-02-22 | $5.913 | $5.735 | $6.090 |
| 2026-02-23 | $6.047 | $5.866 | $6.229 |
| 2026-02-24 | $6.033 | $5.852 | $6.214 |
| 2026-02-25 | $5.977 | $5.798 | $6.157 |
| 2026-02-26 | $6.113 | $5.930 | $6.297 |
| 2026-02-27 | $6.037 | $5.856 | $6.218 |
| 2026-02-28 | $6.126 | $5.942 | $6.310 |
| 2026 March | |||
| 2026-03-01 | $6.152 | $5.967 | $6.336 |
| 2026-03-02 | $6.032 | $5.851 | $6.213 |
| 2026-03-03 | $6.149 | $5.964 | $6.333 |
| 2026-03-04 | $6.227 | $6.040 | $6.413 |
| 2026-03-05 | $6.368 | $6.177 | $6.559 |
| 2026-03-06 | $6.270 | $6.082 | $6.458 |
| 2026-03-07 | $6.382 | $6.191 | $6.574 |
| 2026-03-08 | $6.354 | $6.164 | $6.545 |
| 2026-03-09 | $6.425 | $6.232 | $6.617 |
| 2026-03-10 | $6.300 | $6.111 | $6.489 |
| 2026-03-11 | $6.401 | $6.209 | $6.593 |
| 2026-03-12 | $6.277 | $6.089 | $6.465 |
| 2026-03-13 | $6.277 | $6.089 | $6.465 |
| 2026-03-14 | $6.155 | $5.971 | $6.340 |
| 2026-03-15 | $6.295 | $6.106 | $6.484 |
| 2026-03-16 | $6.173 | $5.988 | $6.359 |
| 2026-03-17 | $6.057 | $5.875 | $6.239 |
| 2026-03-18 | $6.195 | $6.009 | $6.381 |
| 2026-03-19 | $6.180 | $5.995 | $6.366 |
| 2026-03-20 | $6.123 | $5.939 | $6.307 |
| 2026-03-21 | $6.262 | $6.075 | $6.450 |
| 2026-03-22 | $6.184 | $5.999 | $6.370 |
| 2026-03-23 | $6.276 | $6.087 | $6.464 |
| 2026-03-24 | $6.302 | $6.113 | $6.491 |
| 2026-03-25 | $6.180 | $5.994 | $6.365 |
| 2026-03-26 | $6.299 | $6.110 | $6.488 |
| 2026-03-27 | $6.378 | $6.187 | $6.570 |
| 2026-03-28 | $6.524 | $6.328 | $6.719 |
| 2026-03-29 | $6.423 | $6.230 | $6.615 |
| 2026-03-30 | $6.538 | $6.342 | $6.734 |
| 2026-03-31 | $6.509 | $6.314 | $6.704 |
| 2026 April | |||
| 2026-04-01 | $6.581 | $6.384 | $6.779 |
| 2026-04-02 | $6.454 | $6.260 | $6.647 |
| 2026-04-03 | $6.557 | $6.360 | $6.754 |
| 2026-04-04 | $6.430 | $6.237 | $6.623 |
| 2026-04-05 | $6.430 | $6.237 | $6.623 |
| 2026-04-06 | $6.305 | $6.116 | $6.495 |
| 2026-04-07 | $6.449 | $6.255 | $6.642 |
| 2026-04-08 | $6.324 | $6.134 | $6.514 |
| 2026-04-09 | $6.205 | $6.018 | $6.391 |
| 2026-04-10 | $6.346 | $6.155 | $6.536 |
| 2026-04-11 | $6.331 | $6.141 | $6.521 |
| 2026-04-12 | $6.272 | $6.084 | $6.461 |
| 2026-04-13 | $6.415 | $6.223 | $6.608 |
| 2026-04-14 | $6.335 | $6.145 | $6.525 |
| 2026-04-15 | $6.429 | $6.236 | $6.621 |
| 2026-04-16 | $6.455 | $6.262 | $6.649 |
| 2026-04-17 | $6.330 | $6.140 | $6.520 |
| 2026-04-18 | $6.452 | $6.259 | $6.646 |
| 2026-04-19 | $6.534 | $6.338 | $6.730 |
| 2026-04-20 | $6.683 | $6.482 | $6.883 |
| 2026-04-21 | $6.579 | $6.382 | $6.777 |
| 2026-04-22 | $6.697 | $6.497 | $6.898 |
| 2026-04-23 | $6.668 | $6.468 | $6.868 |
| 2026-04-24 | $6.742 | $6.540 | $6.944 |
| 2026-04-25 | $6.611 | $6.413 | $6.810 |
| 2026-04-26 | $6.717 | $6.515 | $6.918 |
| 2026-04-27 | $6.587 | $6.389 | $6.784 |
| 2026-04-28 | $6.587 | $6.389 | $6.784 |
| 2026-04-29 | $6.459 | $6.265 | $6.653 |
| 2026-04-30 | $6.606 | $6.408 | $6.804 |
| 2026 May | |||
| 2026-05-01 | $6.478 | $6.284 | $6.672 |
| 2026-05-02 | $6.356 | $6.165 | $6.547 |
| 2026-05-03 | $6.500 | $6.305 | $6.695 |
| 2026-05-04 | $6.485 | $6.291 | $6.680 |
| 2026-05-05 | $6.425 | $6.233 | $6.618 |
| 2026-05-06 | $6.572 | $6.374 | $6.769 |
| 2026-05-07 | $6.489 | $6.295 | $6.684 |
| 2026-05-08 | $6.585 | $6.388 | $6.783 |
| 2026-05-09 | $6.613 | $6.414 | $6.811 |
| 2026-05-10 | $6.485 | $6.290 | $6.679 |
| 2026-05-11 | $6.610 | $6.412 | $6.808 |
| 2026-05-12 | $6.693 | $6.493 | $6.894 |
| 2026-05-13 | $6.846 | $6.640 | $7.051 |
| 2026-05-14 | $6.740 | $6.537 | $6.942 |
| 2026-05-15 | $6.861 | $6.655 | $7.067 |
| 2026-05-16 | $6.830 | $6.626 | $7.035 |
| 2026-05-17 | $6.906 | $6.699 | $7.113 |
| 2026-05-18 | $6.772 | $6.569 | $6.976 |
| 2026-05-19 | $6.881 | $6.674 | $7.087 |
| 2026-05-20 | $6.747 | $6.545 | $6.950 |
| 2026-05-21 | $6.747 | $6.545 | $6.950 |
| 2026-05-22 | $6.617 | $6.418 | $6.815 |
| 2026-05-23 | $6.767 | $6.564 | $6.970 |
| 2026-05-24 | $6.636 | $6.437 | $6.835 |
| 2026-05-25 | $6.511 | $6.316 | $6.706 |
| 2026-05-26 | $6.659 | $6.459 | $6.859 |
| 2026-05-27 | $6.644 | $6.444 | $6.843 |
| 2026-05-28 | $6.582 | $6.385 | $6.780 |
| 2026-05-29 | $6.732 | $6.530 | $6.934 |
| 2026-05-30 | $6.648 | $6.448 | $6.847 |
| 2026-05-31 | $6.746 | $6.544 | $6.948 |
| 2026 June | |||
| 2026-06-01 | $6.774 | $6.571 | $6.977 |
| 2026-06-02 | $6.643 | $6.443 | $6.842 |
| 2026-06-03 | $6.771 | $6.568 | $6.974 |
| 2026-06-04 | $6.857 | $6.651 | $7.062 |
| 2026-06-05 | $7.013 | $6.802 | $7.223 |
| 2026-06-06 | $6.904 | $6.697 | $7.111 |
| 2026-06-07 | $7.028 | $6.817 | $7.239 |
| 2026-06-08 | $6.997 | $6.787 | $7.207 |
| 2026-06-09 | $7.075 | $6.862 | $7.287 |
| 2026-06-10 | $6.938 | $6.729 | $7.146 |
| 2026-06-11 | $7.048 | $6.837 | $7.260 |
| 2026-06-12 | $6.912 | $6.705 | $7.119 |
| 2026-06-13 | $6.912 | $6.705 | $7.119 |
| 2026-06-14 | $6.778 | $6.575 | $6.981 |
| 2026-06-15 | $6.932 | $6.724 | $7.140 |
| 2026-06-16 | $6.798 | $6.594 | $7.002 |
| 2026-06-17 | $6.670 | $6.470 | $6.870 |
| 2026-06-18 | $6.821 | $6.617 | $7.026 |
| 2026-06-19 | $6.806 | $6.601 | $7.010 |
| 2026-06-20 | $6.743 | $6.540 | $6.945 |
| 2026-06-21 | $6.896 | $6.689 | $7.103 |
| 2026-06-22 | $6.810 | $6.606 | $7.014 |
| 2026-06-23 | $6.910 | $6.703 | $7.118 |
| 2026-06-24 | $6.939 | $6.731 | $7.147 |
| 2026-06-25 | $6.805 | $6.601 | $7.009 |
| 2026-06-26 | $6.936 | $6.728 | $7.144 |
| 2026-06-27 | $7.024 | $6.813 | $7.234 |
| 2026-06-28 | $7.184 | $6.968 | $7.399 |
| 2026-06-29 | $7.072 | $6.860 | $7.284 |
| 2026-06-30 | $7.199 | $6.983 | $7.415 |
| 2026 July | |||
| 2026-07-01 | $7.168 | $6.953 | $7.383 |
| 2026-07-02 | $7.247 | $7.030 | $7.465 |
| 2026-07-03 | $7.107 | $6.893 | $7.320 |
| 2026-07-04 | $7.220 | $7.004 | $7.437 |
| 2026-07-05 | $7.080 | $6.868 | $7.293 |
| 2026-07-06 | $7.080 | $6.868 | $7.293 |
| 2026-07-07 | $6.943 | $6.735 | $7.152 |
| 2026-07-08 | $7.101 | $6.888 | $7.314 |
| 2026-07-09 | $6.964 | $6.755 | $7.173 |
| 2026-07-10 | $6.832 | $6.627 | $7.037 |
| 2026-07-11 | $6.988 | $6.778 | $7.197 |
| 2026-07-12 | $6.972 | $6.762 | $7.181 |
| 2026-07-13 | $6.907 | $6.700 | $7.114 |
| 2026-07-14 | $7.064 | $6.852 | $7.276 |
| 2026-07-15 | $6.976 | $6.767 | $7.185 |
| 2026-07-16 | $7.079 | $6.867 | $7.291 |
| 2026-07-17 | $7.108 | $6.895 | $7.322 |
| 2026-07-18 | $6.971 | $6.761 | $7.180 |
| 2026-07-19 | $7.105 | $6.892 | $7.318 |
| 2026-07-20 | $7.195 | $6.979 | $7.411 |
| 2026-07-21 | $7.359 | $7.138 | $7.579 |
| 2026-07-22 | $7.245 | $7.027 | $7.462 |
| 2026-07-23 | $7.375 | $7.154 | $7.596 |
| 2026-07-24 | $7.342 | $7.122 | $7.563 |
| 2026-07-25 | $7.424 | $7.201 | $7.647 |
| 2026-07-26 | $7.280 | $7.062 | $7.498 |
| 2026-07-27 | $7.396 | $7.174 | $7.618 |
| 2026-07-28 | $7.253 | $7.035 | $7.471 |
| 2026-07-29 | $7.253 | $7.035 | $7.471 |
| 2026-07-30 | $7.113 | $6.899 | $7.326 |
| 2026-07-31 | $7.274 | $7.056 | $7.493 |
| 2026 August | |||
| 2026-08-01 | $7.133 | $6.919 | $7.347 |
| 2026-08-02 | $6.999 | $6.789 | $7.209 |
| 2026-08-03 | $7.158 | $6.943 | $7.373 |
| 2026-08-04 | $7.142 | $6.927 | $7.356 |
| 2026-08-05 | $7.075 | $6.863 | $7.288 |
| 2026-08-06 | $7.236 | $7.019 | $7.454 |
| 2026-08-07 | $7.146 | $6.932 | $7.360 |
| 2026-08-08 | $7.251 | $7.034 | $7.469 |
| 2026-08-09 | $7.282 | $7.063 | $7.500 |
| 2026-08-10 | $7.141 | $6.926 | $7.355 |
| 2026-08-11 | $7.278 | $7.060 | $7.497 |
| 2026-08-12 | $7.370 | $7.149 | $7.592 |
| 2026-08-13 | $7.538 | $7.312 | $7.764 |
| 2026-08-14 | $7.421 | $7.199 | $7.644 |
| 2026-08-15 | $7.555 | $7.328 | $7.781 |
| 2026-08-16 | $7.521 | $7.296 | $7.747 |
| 2026-08-17 | $7.605 | $7.377 | $7.833 |
| 2026-08-18 | $7.458 | $7.234 | $7.681 |
| 2026-08-19 | $7.577 | $7.349 | $7.804 |
| 2026-08-20 | $7.430 | $7.207 | $7.653 |
| 2026-08-21 | $7.430 | $7.207 | $7.653 |
| 2026-08-22 | $7.286 | $7.067 | $7.505 |
| 2026-08-23 | $7.452 | $7.228 | $7.675 |
| 2026-08-24 | $7.307 | $7.088 | $7.527 |
| 2026-08-25 | $7.170 | $6.954 | $7.385 |
| 2026-08-26 | $7.333 | $7.113 | $7.553 |
| 2026-08-27 | $7.316 | $7.096 | $7.535 |
| 2026-08-28 | $7.248 | $7.031 | $7.465 |
| 2026-08-29 | $7.413 | $7.190 | $7.635 |
| 2026-08-30 | $7.320 | $7.101 | $7.540 |
| 2026-08-31 | $7.428 | $7.205 | $7.651 |
| 2026 September | |||
| 2026-09-01 | $7.459 | $7.235 | $7.683 |
| 2026-09-02 | $7.315 | $7.095 | $7.534 |
| 2026-09-03 | $7.456 | $7.232 | $7.680 |
| 2026-09-04 | $7.550 | $7.324 | $7.777 |
| 2026-09-05 | $7.722 | $7.490 | $7.954 |
| 2026-09-06 | $7.602 | $7.374 | $7.830 |
| 2026-09-07 | $7.739 | $7.507 | $7.971 |
| 2026-09-08 | $7.705 | $7.474 | $7.936 |
| 2026-09-09 | $7.790 | $7.557 | $8.024 |
| 2026-09-10 | $7.639 | $7.410 | $7.869 |
| 2026-09-11 | $7.761 | $7.529 | $7.994 |
| 2026-09-12 | $7.611 | $7.383 | $7.839 |
| 2026-09-13 | $7.611 | $7.383 | $7.839 |
| 2026-09-14 | $7.464 | $7.240 | $7.688 |
| 2026-09-15 | $7.633 | $7.404 | $7.862 |
| 2026-09-16 | $7.486 | $7.261 | $7.710 |
| 2026-09-17 | $7.344 | $7.124 | $7.565 |
| 2026-09-18 | $7.511 | $7.286 | $7.737 |
| 2026-09-19 | $7.494 | $7.269 | $7.719 |
| 2026-09-20 | $7.425 | $7.202 | $7.647 |
| 2026-09-21 | $7.594 | $7.366 | $7.821 |
| 2026-09-22 | $7.499 | $7.274 | $7.724 |
| 2026-09-23 | $7.609 | $7.381 | $7.838 |
| 2026-09-24 | $7.641 | $7.412 | $7.870 |
| 2026-09-25 | $7.493 | $7.268 | $7.718 |