Current 002419 price: $5.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4241 | $0.4114 | $0.4368 |
| 2028-01-02 | $0.4213 | $0.4086 | $0.4339 |
| 2028-01-03 | $0.4244 | $0.4117 | $0.4371 |
| 2028-01-04 | $0.4208 | $0.4082 | $0.4334 |
| 2028-01-05 | $0.4187 | $0.4061 | $0.4312 |
| 2028-01-06 | $0.4151 | $0.4027 | $0.4276 |
| 2028-01-07 | $0.4116 | $0.3992 | $0.4239 |
| 2028-01-08 | $0.4087 | $0.3964 | $0.4210 |
| 2028-01-09 | $0.4052 | $0.3931 | $0.4174 |
| 2028-01-10 | $0.4082 | $0.3960 | $0.4205 |
| 2028-01-11 | $0.4075 | $0.3953 | $0.4198 |
| 2028-01-12 | $0.4104 | $0.3981 | $0.4227 |
| 2028-01-13 | $0.4097 | $0.3974 | $0.4220 |
| 2028-01-14 | $0.4125 | $0.4002 | $0.4249 |
| 2028-01-15 | $0.4125 | $0.4002 | $0.4249 |
| 2028-01-16 | $0.4090 | $0.3967 | $0.4213 |
| 2028-01-17 | $0.4055 | $0.3934 | $0.4177 |
| 2028-01-18 | $0.4086 | $0.3963 | $0.4208 |
| 2028-01-19 | $0.4051 | $0.3929 | $0.4172 |
| 2028-01-20 | $0.4016 | $0.3896 | $0.4137 |
| 2028-01-21 | $0.3987 | $0.3868 | $0.4107 |
| 2028-01-22 | $0.3953 | $0.3834 | $0.4072 |
| 2028-01-23 | $0.3919 | $0.3802 | $0.4037 |
| 2028-01-24 | $0.3949 | $0.3830 | $0.4067 |
| 2028-01-25 | $0.3922 | $0.3804 | $0.4040 |
| 2028-01-26 | $0.3951 | $0.3833 | $0.4070 |
| 2028-01-27 | $0.3918 | $0.3800 | $0.4035 |
| 2028-01-28 | $0.3898 | $0.3781 | $0.4015 |
| 2028-01-29 | $0.3865 | $0.3749 | $0.3981 |
| 2028-01-30 | $0.3832 | $0.3717 | $0.3947 |
| 2028-01-31 | $0.3805 | $0.3691 | $0.3919 |
| 2028 February | |||
| 2028-02-01 | $0.3773 | $0.3659 | $0.3886 |
| 2028-02-02 | $0.3801 | $0.3687 | $0.3915 |
| 2028-02-03 | $0.3794 | $0.3680 | $0.3908 |
| 2028-02-04 | $0.3821 | $0.3706 | $0.3935 |
| 2028-02-05 | $0.3814 | $0.3700 | $0.3929 |
| 2028-02-06 | $0.3841 | $0.3726 | $0.3956 |
| 2028-02-07 | $0.3841 | $0.3726 | $0.3956 |
| 2028-02-08 | $0.3808 | $0.3694 | $0.3922 |
| 2028-02-09 | $0.3775 | $0.3662 | $0.3889 |
| 2028-02-10 | $0.3804 | $0.3690 | $0.3918 |
| 2028-02-11 | $0.3771 | $0.3658 | $0.3884 |
| 2028-02-12 | $0.3739 | $0.3627 | $0.3851 |
| 2028-02-13 | $0.3712 | $0.3601 | $0.3823 |
| 2028-02-14 | $0.3680 | $0.3570 | $0.3791 |
| 2028-02-15 | $0.3649 | $0.3539 | $0.3758 |
| 2028-02-16 | $0.3676 | $0.3566 | $0.3786 |
| 2028-02-17 | $0.3651 | $0.3542 | $0.3761 |
| 2028-02-18 | $0.3679 | $0.3568 | $0.3789 |
| 2028-02-19 | $0.3647 | $0.3538 | $0.3757 |
| 2028-02-20 | $0.3629 | $0.3520 | $0.3738 |
| 2028-02-21 | $0.3598 | $0.3490 | $0.3706 |
| 2028-02-22 | $0.3567 | $0.3460 | $0.3674 |
| 2028-02-23 | $0.3543 | $0.3436 | $0.3649 |
| 2028-02-24 | $0.3512 | $0.3407 | $0.3618 |
| 2028-02-25 | $0.3539 | $0.3432 | $0.3645 |
| 2028-02-26 | $0.3532 | $0.3426 | $0.3638 |
| 2028-02-27 | $0.3557 | $0.3451 | $0.3664 |
| 2028-02-28 | $0.3551 | $0.3445 | $0.3658 |
| 2028-02-29 | $0.3576 | $0.3469 | $0.3683 |
| 2028 March | |||
| 2028-03-01 | $0.3576 | $0.3469 | $0.3683 |
| 2028-03-02 | $0.3545 | $0.3439 | $0.3652 |
| 2028-03-03 | $0.3515 | $0.3410 | $0.3620 |
| 2028-03-04 | $0.3541 | $0.3435 | $0.3648 |
| 2028-03-05 | $0.3511 | $0.3406 | $0.3616 |
| 2028-03-06 | $0.3481 | $0.3377 | $0.3585 |
| 2028-03-07 | $0.3456 | $0.3352 | $0.3560 |
| 2028-03-08 | $0.3426 | $0.3324 | $0.3529 |
| 2028-03-09 | $0.3397 | $0.3295 | $0.3499 |
| 2028-03-10 | $0.3423 | $0.3320 | $0.3525 |
| 2028-03-11 | $0.3400 | $0.3298 | $0.3502 |
| 2028-03-12 | $0.3425 | $0.3322 | $0.3528 |
| 2028-03-13 | $0.3396 | $0.3294 | $0.3498 |
| 2028-03-14 | $0.3378 | $0.3277 | $0.3480 |
| 2028-03-15 | $0.3350 | $0.3249 | $0.3450 |
| 2028-03-16 | $0.3321 | $0.3222 | $0.3421 |
| 2028-03-17 | $0.3298 | $0.3199 | $0.3397 |
| 2028-03-18 | $0.3270 | $0.3172 | $0.3368 |
| 2028-03-19 | $0.3295 | $0.3196 | $0.3393 |
| 2028-03-20 | $0.3289 | $0.3190 | $0.3387 |
| 2028-03-21 | $0.3312 | $0.3212 | $0.3411 |
| 2028-03-22 | $0.3306 | $0.3207 | $0.3405 |
| 2028-03-23 | $0.3329 | $0.3229 | $0.3429 |
| 2028-03-24 | $0.3329 | $0.3229 | $0.3429 |
| 2028-03-25 | $0.3301 | $0.3202 | $0.3400 |
| 2028-03-26 | $0.3273 | $0.3174 | $0.3371 |
| 2028-03-27 | $0.3297 | $0.3198 | $0.3396 |
| 2028-03-28 | $0.3269 | $0.3171 | $0.3367 |
| 2028-03-29 | $0.3241 | $0.3144 | $0.3338 |
| 2028-03-30 | $0.3218 | $0.3121 | $0.3314 |
| 2028-03-31 | $0.3190 | $0.3094 | $0.3286 |
| 2028 April | |||
| 2028-04-01 | $0.3163 | $0.3068 | $0.3258 |
| 2028-04-02 | $0.3186 | $0.3091 | $0.3282 |
| 2028-04-03 | $0.3165 | $0.3070 | $0.3260 |
| 2028-04-04 | $0.3189 | $0.3093 | $0.3284 |
| 2028-04-05 | $0.3161 | $0.3067 | $0.3256 |
| 2028-04-06 | $0.3145 | $0.3051 | $0.3240 |
| 2028-04-07 | $0.3119 | $0.3025 | $0.3212 |
| 2028-04-08 | $0.3092 | $0.2999 | $0.3185 |
| 2028-04-09 | $0.3071 | $0.2979 | $0.3163 |
| 2028-04-10 | $0.3044 | $0.2953 | $0.3136 |
| 2028-04-11 | $0.3067 | $0.2975 | $0.3159 |
| 2028-04-12 | $0.3062 | $0.2970 | $0.3154 |
| 2028-04-13 | $0.3083 | $0.2991 | $0.3176 |
| 2028-04-14 | $0.3078 | $0.2986 | $0.3170 |
| 2028-04-15 | $0.3100 | $0.3007 | $0.3193 |
| 2028-04-16 | $0.3100 | $0.3007 | $0.3193 |
| 2028-04-17 | $0.3073 | $0.2981 | $0.3165 |
| 2028-04-18 | $0.3047 | $0.2955 | $0.3138 |
| 2028-04-19 | $0.3070 | $0.2977 | $0.3162 |
| 2028-04-20 | $0.3043 | $0.2952 | $0.3135 |
| 2028-04-21 | $0.3017 | $0.2927 | $0.3108 |
| 2028-04-22 | $0.2996 | $0.2906 | $0.3085 |
| 2028-04-23 | $0.2970 | $0.2881 | $0.3059 |
| 2028-04-24 | $0.2945 | $0.2856 | $0.3033 |
| 2028-04-25 | $0.2967 | $0.2878 | $0.3056 |
| 2028-04-26 | $0.2947 | $0.2858 | $0.3035 |
| 2028-04-27 | $0.2969 | $0.2880 | $0.3058 |
| 2028-04-28 | $0.2943 | $0.2855 | $0.3032 |
| 2028-04-29 | $0.2928 | $0.2841 | $0.3016 |
| 2028-04-30 | $0.2904 | $0.2817 | $0.2991 |
| 2028 May | |||
| 2028-05-01 | $0.2879 | $0.2792 | $0.2965 |
| 2028-05-02 | $0.2859 | $0.2773 | $0.2945 |
| 2028-05-03 | $0.2834 | $0.2749 | $0.2919 |
| 2028-05-04 | $0.2856 | $0.2770 | $0.2941 |
| 2028-05-05 | $0.2851 | $0.2765 | $0.2936 |
| 2028-05-06 | $0.2871 | $0.2785 | $0.2957 |
| 2028-05-07 | $0.2866 | $0.2780 | $0.2952 |
| 2028-05-08 | $0.2886 | $0.2799 | $0.2972 |
| 2028-05-09 | $0.2886 | $0.2799 | $0.2972 |
| 2028-05-10 | $0.2861 | $0.2775 | $0.2947 |
| 2028-05-11 | $0.2837 | $0.2751 | $0.2922 |
| 2028-05-12 | $0.2858 | $0.2772 | $0.2944 |
| 2028-05-13 | $0.2833 | $0.2748 | $0.2918 |
| 2028-05-14 | $0.2809 | $0.2725 | $0.2893 |
| 2028-05-15 | $0.2789 | $0.2705 | $0.2873 |
| 2028-05-16 | $0.2765 | $0.2682 | $0.2848 |
| 2028-05-17 | $0.2742 | $0.2659 | $0.2824 |
| 2028-05-18 | $0.2762 | $0.2679 | $0.2845 |
| 2028-05-19 | $0.2743 | $0.2661 | $0.2826 |
| 2028-05-20 | $0.2764 | $0.2681 | $0.2847 |
| 2028-05-21 | $0.2740 | $0.2658 | $0.2822 |
| 2028-05-22 | $0.2726 | $0.2645 | $0.2808 |
| 2028-05-23 | $0.2703 | $0.2622 | $0.2784 |
| 2028-05-24 | $0.2680 | $0.2600 | $0.2761 |
| 2028-05-25 | $0.2662 | $0.2582 | $0.2742 |
| 2028-05-26 | $0.2639 | $0.2560 | $0.2718 |
| 2028-05-27 | $0.2659 | $0.2579 | $0.2738 |
| 2028-05-28 | $0.2654 | $0.2574 | $0.2734 |
| 2028-05-29 | $0.2673 | $0.2592 | $0.2753 |
| 2028-05-30 | $0.2668 | $0.2588 | $0.2748 |
| 2028-05-31 | $0.2687 | $0.2606 | $0.2767 |
| 2028 June | |||
| 2028-06-01 | $0.2687 | $0.2606 | $0.2767 |
| 2028-06-02 | $0.2664 | $0.2584 | $0.2744 |
| 2028-06-03 | $0.2641 | $0.2562 | $0.2720 |
| 2028-06-04 | $0.2661 | $0.2581 | $0.2740 |
| 2028-06-05 | $0.2638 | $0.2559 | $0.2717 |
| 2028-06-06 | $0.2615 | $0.2537 | $0.2694 |
| 2028-06-07 | $0.2597 | $0.2519 | $0.2674 |
| 2028-06-08 | $0.2574 | $0.2497 | $0.2652 |
| 2028-06-09 | $0.2552 | $0.2476 | $0.2629 |
| 2028-06-10 | $0.2571 | $0.2494 | $0.2649 |
| 2028-06-11 | $0.2554 | $0.2477 | $0.2631 |
| 2028-06-12 | $0.2573 | $0.2496 | $0.2650 |
| 2028-06-13 | $0.2551 | $0.2475 | $0.2628 |
| 2028-06-14 | $0.2538 | $0.2462 | $0.2614 |
| 2028-06-15 | $0.2517 | $0.2441 | $0.2592 |
| 2028-06-16 | $0.2495 | $0.2420 | $0.2570 |
| 2028-06-17 | $0.2478 | $0.2404 | $0.2552 |
| 2028-06-18 | $0.2457 | $0.2383 | $0.2531 |
| 2028-06-19 | $0.2475 | $0.2401 | $0.2549 |
| 2028-06-20 | $0.2471 | $0.2397 | $0.2545 |
| 2028-06-21 | $0.2488 | $0.2414 | $0.2563 |
| 2028-06-22 | $0.2484 | $0.2409 | $0.2558 |
| 2028-06-23 | $0.2501 | $0.2426 | $0.2576 |
| 2028-06-24 | $0.2501 | $0.2426 | $0.2576 |
| 2028-06-25 | $0.2480 | $0.2406 | $0.2554 |
| 2028-06-26 | $0.2459 | $0.2385 | $0.2532 |
| 2028-06-27 | $0.2477 | $0.2403 | $0.2551 |
| 2028-06-28 | $0.2456 | $0.2382 | $0.2530 |
| 2028-06-29 | $0.2435 | $0.2362 | $0.2508 |
| 2028-06-30 | $0.2417 | $0.2345 | $0.2490 |
| 2028 July | |||
| 2028-07-01 | $0.2397 | $0.2325 | $0.2469 |
| 2028-07-02 | $0.2376 | $0.2305 | $0.2448 |
| 2028-07-03 | $0.2394 | $0.2322 | $0.2466 |
| 2028-07-04 | $0.2378 | $0.2307 | $0.2449 |
| 2028-07-05 | $0.2396 | $0.2324 | $0.2468 |
| 2028-07-06 | $0.2375 | $0.2304 | $0.2446 |
| 2028-07-07 | $0.2363 | $0.2292 | $0.2434 |
| 2028-07-08 | $0.2343 | $0.2273 | $0.2413 |
| 2028-07-09 | $0.2323 | $0.2253 | $0.2393 |
| 2028-07-10 | $0.2307 | $0.2238 | $0.2376 |
| 2028-07-11 | $0.2287 | $0.2219 | $0.2356 |
| 2028-07-12 | $0.2304 | $0.2235 | $0.2374 |
| 2028-07-13 | $0.2300 | $0.2231 | $0.2369 |
| 2028-07-14 | $0.2317 | $0.2247 | $0.2386 |
| 2028-07-15 | $0.2313 | $0.2243 | $0.2382 |
| 2028-07-16 | $0.2329 | $0.2259 | $0.2399 |
| 2028-07-17 | $0.2329 | $0.2259 | $0.2399 |
| 2028-07-18 | $0.2309 | $0.2240 | $0.2378 |
| 2028-07-19 | $0.2289 | $0.2220 | $0.2358 |
| 2028-07-20 | $0.2306 | $0.2237 | $0.2375 |
| 2028-07-21 | $0.2287 | $0.2218 | $0.2355 |
| 2028-07-22 | $0.2267 | $0.2199 | $0.2335 |
| 2028-07-23 | $0.2251 | $0.2183 | $0.2318 |
| 2028-07-24 | $0.2231 | $0.2164 | $0.2298 |
| 2028-07-25 | $0.2212 | $0.2146 | $0.2279 |
| 2028-07-26 | $0.2229 | $0.2162 | $0.2296 |
| 2028-07-27 | $0.2214 | $0.2147 | $0.2280 |
| 2028-07-28 | $0.2230 | $0.2164 | $0.2297 |
| 2028-07-29 | $0.2211 | $0.2145 | $0.2278 |
| 2028-07-30 | $0.2200 | $0.2134 | $0.2266 |
| 2028-07-31 | $0.2182 | $0.2116 | $0.2247 |
| 2028 August | |||
| 2028-08-01 | $0.2163 | $0.2098 | $0.2228 |
| 2028-08-02 | $0.2148 | $0.2083 | $0.2212 |
| 2028-08-03 | $0.2130 | $0.2066 | $0.2193 |
| 2028-08-04 | $0.2145 | $0.2081 | $0.2210 |
| 2028-08-05 | $0.2142 | $0.2077 | $0.2206 |
| 2028-08-06 | $0.2157 | $0.2092 | $0.2221 |
| 2028-08-07 | $0.2153 | $0.2088 | $0.2218 |
| 2028-08-08 | $0.2168 | $0.2103 | $0.2233 |
| 2028-08-09 | $0.2168 | $0.2103 | $0.2233 |
| 2028-08-10 | $0.2150 | $0.2085 | $0.2214 |
| 2028-08-11 | $0.2131 | $0.2067 | $0.2195 |
| 2028-08-12 | $0.2147 | $0.2083 | $0.2212 |
| 2028-08-13 | $0.2129 | $0.2065 | $0.2193 |
| 2028-08-14 | $0.2111 | $0.2047 | $0.2174 |
| 2028-08-15 | $0.2095 | $0.2033 | $0.2158 |
| 2028-08-16 | $0.2077 | $0.2015 | $0.2140 |
| 2028-08-17 | $0.2060 | $0.1998 | $0.2122 |
| 2028-08-18 | $0.2075 | $0.2013 | $0.2137 |
| 2028-08-19 | $0.2061 | $0.1999 | $0.2123 |
| 2028-08-20 | $0.2077 | $0.2014 | $0.2139 |
| 2028-08-21 | $0.2059 | $0.1997 | $0.2121 |
| 2028-08-22 | $0.2048 | $0.1987 | $0.2110 |
| 2028-08-23 | $0.2031 | $0.1970 | $0.2092 |
| 2028-08-24 | $0.2014 | $0.1953 | $0.2074 |
| 2028-08-25 | $0.2000 | $0.1940 | $0.2060 |
| 2028-08-26 | $0.1983 | $0.1923 | $0.2042 |
| 2028-08-27 | $0.1997 | $0.1938 | $0.2057 |
| 2028-08-28 | $0.1994 | $0.1934 | $0.2054 |
| 2028-08-29 | $0.2008 | $0.1948 | $0.2068 |
| 2028-08-30 | $0.2004 | $0.1944 | $0.2065 |
| 2028-08-31 | $0.2019 | $0.1958 | $0.2079 |
| 2028 September | |||
| 2028-09-01 | $0.2019 | $0.1958 | $0.2079 |
| 2028-09-02 | $0.2001 | $0.1941 | $0.2061 |
| 2028-09-03 | $0.1984 | $0.1925 | $0.2044 |
| 2028-09-04 | $0.1999 | $0.1939 | $0.2059 |
| 2028-09-05 | $0.1982 | $0.1922 | $0.2041 |
| 2028-09-06 | $0.1965 | $0.1906 | $0.2024 |
| 2028-09-07 | $0.1951 | $0.1892 | $0.2009 |
| 2028-09-08 | $0.1934 | $0.1876 | $0.1992 |
| 2028-09-09 | $0.1918 | $0.1860 | $0.1975 |
| 2028-09-10 | $0.1932 | $0.1874 | $0.1990 |
| 2028-09-11 | $0.1919 | $0.1861 | $0.1977 |
| 2028-09-12 | $0.1933 | $0.1875 | $0.1991 |
| 2028-09-13 | $0.1917 | $0.1859 | $0.1974 |
| 2028-09-14 | $0.1907 | $0.1850 | $0.1964 |
| 2028-09-15 | $0.1891 | $0.1834 | $0.1948 |
| 2028-09-16 | $0.1875 | $0.1819 | $0.1931 |
| 2028-09-17 | $0.1862 | $0.1806 | $0.1918 |
| 2028-09-18 | $0.1846 | $0.1791 | $0.1901 |
| 2028-09-19 | $0.1860 | $0.1804 | $0.1915 |
| 2028-09-20 | $0.1856 | $0.1801 | $0.1912 |
| 2028-09-21 | $0.1869 | $0.1813 | $0.1926 |
| 2028-09-22 | $0.1866 | $0.1810 | $0.1922 |
| 2028-09-23 | $0.1879 | $0.1823 | $0.1936 |
| 2028-09-24 | $0.1879 | $0.1823 | $0.1936 |