Current 002419 price: $5.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.054 | $3.932 | $4.175 |
| 2026-01-02 | $4.026 | $3.905 | $4.146 |
| 2026-01-03 | $3.991 | $3.871 | $4.111 |
| 2026-01-04 | $4.021 | $3.900 | $4.142 |
| 2026-01-05 | $4.014 | $3.894 | $4.134 |
| 2026-01-06 | $4.042 | $3.921 | $4.163 |
| 2026-01-07 | $4.035 | $3.914 | $4.156 |
| 2026-01-08 | $4.063 | $3.941 | $4.185 |
| 2026-01-09 | $4.063 | $3.941 | $4.185 |
| 2026-01-10 | $4.029 | $3.908 | $4.149 |
| 2026-01-11 | $3.994 | $3.874 | $4.114 |
| 2026-01-12 | $4.024 | $3.903 | $4.145 |
| 2026-01-13 | $3.990 | $3.870 | $4.109 |
| 2026-01-14 | $3.956 | $3.837 | $4.074 |
| 2026-01-15 | $3.927 | $3.809 | $4.045 |
| 2026-01-16 | $3.894 | $3.777 | $4.010 |
| 2026-01-17 | $3.860 | $3.744 | $3.976 |
| 2026-01-18 | $3.889 | $3.772 | $4.006 |
| 2026-01-19 | $3.863 | $3.747 | $3.979 |
| 2026-01-20 | $3.892 | $3.775 | $4.009 |
| 2026-01-21 | $3.859 | $3.743 | $3.974 |
| 2026-01-22 | $3.839 | $3.724 | $3.954 |
| 2026-01-23 | $3.806 | $3.692 | $3.921 |
| 2026-01-24 | $3.774 | $3.661 | $3.887 |
| 2026-01-25 | $3.748 | $3.635 | $3.860 |
| 2026-01-26 | $3.716 | $3.604 | $3.827 |
| 2026-01-27 | $3.744 | $3.631 | $3.856 |
| 2026-01-28 | $3.737 | $3.625 | $3.849 |
| 2026-01-29 | $3.763 | $3.650 | $3.876 |
| 2026-01-30 | $3.757 | $3.644 | $3.869 |
| 2026-01-31 | $3.783 | $3.670 | $3.896 |
| 2026 February | |||
| 2026-02-01 | $3.783 | $3.670 | $3.896 |
| 2026-02-02 | $3.751 | $3.638 | $3.863 |
| 2026-02-03 | $3.719 | $3.607 | $3.830 |
| 2026-02-04 | $3.746 | $3.634 | $3.859 |
| 2026-02-05 | $3.714 | $3.603 | $3.826 |
| 2026-02-06 | $3.683 | $3.572 | $3.793 |
| 2026-02-07 | $3.656 | $3.547 | $3.766 |
| 2026-02-08 | $3.625 | $3.516 | $3.734 |
| 2026-02-09 | $3.594 | $3.486 | $3.702 |
| 2026-02-10 | $3.621 | $3.512 | $3.729 |
| 2026-02-11 | $3.596 | $3.489 | $3.704 |
| 2026-02-12 | $3.623 | $3.515 | $3.732 |
| 2026-02-13 | $3.592 | $3.485 | $3.700 |
| 2026-02-14 | $3.574 | $3.467 | $3.681 |
| 2026-02-15 | $3.544 | $3.438 | $3.650 |
| 2026-02-16 | $3.514 | $3.408 | $3.619 |
| 2026-02-17 | $3.489 | $3.385 | $3.594 |
| 2026-02-18 | $3.459 | $3.356 | $3.563 |
| 2026-02-19 | $3.485 | $3.381 | $3.590 |
| 2026-02-20 | $3.479 | $3.375 | $3.584 |
| 2026-02-21 | $3.504 | $3.399 | $3.609 |
| 2026-02-22 | $3.498 | $3.393 | $3.603 |
| 2026-02-23 | $3.522 | $3.416 | $3.628 |
| 2026-02-24 | $3.522 | $3.416 | $3.628 |
| 2026-02-25 | $3.492 | $3.387 | $3.597 |
| 2026-02-26 | $3.462 | $3.358 | $3.566 |
| 2026-02-27 | $3.488 | $3.383 | $3.593 |
| 2026-02-28 | $3.458 | $3.354 | $3.562 |
| 2026 March | |||
| 2026-03-01 | $3.429 | $3.326 | $3.531 |
| 2026-03-02 | $3.404 | $3.302 | $3.506 |
| 2026-03-03 | $3.375 | $3.274 | $3.476 |
| 2026-03-04 | $3.346 | $3.246 | $3.446 |
| 2026-03-05 | $3.371 | $3.270 | $3.472 |
| 2026-03-06 | $3.348 | $3.248 | $3.449 |
| 2026-03-07 | $3.373 | $3.272 | $3.475 |
| 2026-03-08 | $3.345 | $3.244 | $3.445 |
| 2026-03-09 | $3.328 | $3.228 | $3.427 |
| 2026-03-10 | $3.299 | $3.200 | $3.398 |
| 2026-03-11 | $3.271 | $3.173 | $3.369 |
| 2026-03-12 | $3.249 | $3.151 | $3.346 |
| 2026-03-13 | $3.221 | $3.124 | $3.317 |
| 2026-03-14 | $3.245 | $3.148 | $3.342 |
| 2026-03-15 | $3.239 | $3.142 | $3.336 |
| 2026-03-16 | $3.262 | $3.164 | $3.360 |
| 2026-03-17 | $3.256 | $3.159 | $3.354 |
| 2026-03-18 | $3.279 | $3.181 | $3.377 |
| 2026-03-19 | $3.279 | $3.181 | $3.377 |
| 2026-03-20 | $3.251 | $3.154 | $3.349 |
| 2026-03-21 | $3.223 | $3.127 | $3.320 |
| 2026-03-22 | $3.247 | $3.150 | $3.345 |
| 2026-03-23 | $3.220 | $3.123 | $3.316 |
| 2026-03-24 | $3.192 | $3.096 | $3.288 |
| 2026-03-25 | $3.169 | $3.074 | $3.264 |
| 2026-03-26 | $3.142 | $3.048 | $3.236 |
| 2026-03-27 | $3.115 | $3.022 | $3.209 |
| 2026-03-28 | $3.139 | $3.044 | $3.233 |
| 2026-03-29 | $3.117 | $3.024 | $3.211 |
| 2026-03-30 | $3.141 | $3.046 | $3.235 |
| 2026-03-31 | $3.114 | $3.020 | $3.207 |
| 2026 April | |||
| 2026-04-01 | $3.098 | $3.005 | $3.191 |
| 2026-04-02 | $3.072 | $2.980 | $3.164 |
| 2026-04-03 | $3.046 | $2.954 | $3.137 |
| 2026-04-04 | $3.024 | $2.934 | $3.115 |
| 2026-04-05 | $2.999 | $2.909 | $3.089 |
| 2026-04-06 | $3.021 | $2.930 | $3.112 |
| 2026-04-07 | $3.016 | $2.925 | $3.106 |
| 2026-04-08 | $3.037 | $2.946 | $3.128 |
| 2026-04-09 | $3.032 | $2.941 | $3.123 |
| 2026-04-10 | $3.053 | $2.961 | $3.144 |
| 2026-04-11 | $3.053 | $2.961 | $3.144 |
| 2026-04-12 | $3.027 | $2.936 | $3.118 |
| 2026-04-13 | $3.001 | $2.911 | $3.091 |
| 2026-04-14 | $3.023 | $2.933 | $3.114 |
| 2026-04-15 | $2.998 | $2.908 | $3.087 |
| 2026-04-16 | $2.972 | $2.883 | $3.061 |
| 2026-04-17 | $2.951 | $2.862 | $3.039 |
| 2026-04-18 | $2.925 | $2.838 | $3.013 |
| 2026-04-19 | $2.900 | $2.813 | $2.987 |
| 2026-04-20 | $2.922 | $2.834 | $3.010 |
| 2026-04-21 | $2.902 | $2.815 | $2.989 |
| 2026-04-22 | $2.924 | $2.836 | $3.012 |
| 2026-04-23 | $2.899 | $2.812 | $2.986 |
| 2026-04-24 | $2.884 | $2.798 | $2.971 |
| 2026-04-25 | $2.860 | $2.774 | $2.946 |
| 2026-04-26 | $2.835 | $2.750 | $2.921 |
| 2026-04-27 | $2.816 | $2.731 | $2.900 |
| 2026-04-28 | $2.792 | $2.708 | $2.876 |
| 2026-04-29 | $2.813 | $2.728 | $2.897 |
| 2026-04-30 | $2.808 | $2.723 | $2.892 |
| 2026 May | |||
| 2026-05-01 | $2.827 | $2.743 | $2.912 |
| 2026-05-02 | $2.823 | $2.738 | $2.907 |
| 2026-05-03 | $2.842 | $2.757 | $2.928 |
| 2026-05-04 | $2.842 | $2.757 | $2.928 |
| 2026-05-05 | $2.818 | $2.733 | $2.902 |
| 2026-05-06 | $2.794 | $2.710 | $2.878 |
| 2026-05-07 | $2.815 | $2.730 | $2.899 |
| 2026-05-08 | $2.791 | $2.707 | $2.874 |
| 2026-05-09 | $2.767 | $2.684 | $2.850 |
| 2026-05-10 | $2.747 | $2.665 | $2.829 |
| 2026-05-11 | $2.723 | $2.642 | $2.805 |
| 2026-05-12 | $2.700 | $2.619 | $2.781 |
| 2026-05-13 | $2.720 | $2.639 | $2.802 |
| 2026-05-14 | $2.702 | $2.621 | $2.783 |
| 2026-05-15 | $2.722 | $2.641 | $2.804 |
| 2026-05-16 | $2.699 | $2.618 | $2.780 |
| 2026-05-17 | $2.685 | $2.605 | $2.766 |
| 2026-05-18 | $2.663 | $2.583 | $2.742 |
| 2026-05-19 | $2.640 | $2.561 | $2.719 |
| 2026-05-20 | $2.622 | $2.543 | $2.700 |
| 2026-05-21 | $2.599 | $2.521 | $2.677 |
| 2026-05-22 | $2.619 | $2.540 | $2.697 |
| 2026-05-23 | $2.614 | $2.536 | $2.692 |
| 2026-05-24 | $2.632 | $2.553 | $2.711 |
| 2026-05-25 | $2.628 | $2.549 | $2.707 |
| 2026-05-26 | $2.646 | $2.567 | $2.726 |
| 2026-05-27 | $2.646 | $2.567 | $2.726 |
| 2026-05-28 | $2.624 | $2.545 | $2.702 |
| 2026-05-29 | $2.601 | $2.523 | $2.679 |
| 2026-05-30 | $2.621 | $2.542 | $2.699 |
| 2026-05-31 | $2.598 | $2.520 | $2.676 |
| 2026 June | |||
| 2026-06-01 | $2.576 | $2.499 | $2.653 |
| 2026-06-02 | $2.557 | $2.481 | $2.634 |
| 2026-06-03 | $2.536 | $2.460 | $2.612 |
| 2026-06-04 | $2.514 | $2.439 | $2.589 |
| 2026-06-05 | $2.533 | $2.457 | $2.609 |
| 2026-06-06 | $2.516 | $2.440 | $2.591 |
| 2026-06-07 | $2.534 | $2.458 | $2.610 |
| 2026-06-08 | $2.513 | $2.437 | $2.588 |
| 2026-06-09 | $2.500 | $2.425 | $2.575 |
| 2026-06-10 | $2.479 | $2.405 | $2.553 |
| 2026-06-11 | $2.458 | $2.384 | $2.531 |
| 2026-06-12 | $2.441 | $2.367 | $2.514 |
| 2026-06-13 | $2.420 | $2.347 | $2.492 |
| 2026-06-14 | $2.438 | $2.365 | $2.511 |
| 2026-06-15 | $2.434 | $2.361 | $2.507 |
| 2026-06-16 | $2.451 | $2.377 | $2.524 |
| 2026-06-17 | $2.447 | $2.373 | $2.520 |
| 2026-06-18 | $2.464 | $2.390 | $2.538 |
| 2026-06-19 | $2.464 | $2.390 | $2.538 |
| 2026-06-20 | $2.443 | $2.369 | $2.516 |
| 2026-06-21 | $2.422 | $2.349 | $2.494 |
| 2026-06-22 | $2.440 | $2.367 | $2.513 |
| 2026-06-23 | $2.419 | $2.346 | $2.492 |
| 2026-06-24 | $2.398 | $2.326 | $2.470 |
| 2026-06-25 | $2.381 | $2.310 | $2.452 |
| 2026-06-26 | $2.361 | $2.290 | $2.432 |
| 2026-06-27 | $2.341 | $2.270 | $2.411 |
| 2026-06-28 | $2.358 | $2.287 | $2.429 |
| 2026-06-29 | $2.342 | $2.272 | $2.412 |
| 2026-06-30 | $2.360 | $2.289 | $2.430 |
| 2026 July | |||
| 2026-07-01 | $2.339 | $2.269 | $2.410 |
| 2026-07-02 | $2.328 | $2.258 | $2.397 |
| 2026-07-03 | $2.308 | $2.239 | $2.377 |
| 2026-07-04 | $2.288 | $2.220 | $2.357 |
| 2026-07-05 | $2.272 | $2.204 | $2.341 |
| 2026-07-06 | $2.253 | $2.185 | $2.321 |
| 2026-07-07 | $2.270 | $2.202 | $2.338 |
| 2026-07-08 | $2.266 | $2.198 | $2.334 |
| 2026-07-09 | $2.282 | $2.213 | $2.350 |
| 2026-07-10 | $2.278 | $2.209 | $2.346 |
| 2026-07-11 | $2.294 | $2.225 | $2.362 |
| 2026-07-12 | $2.294 | $2.225 | $2.362 |
| 2026-07-13 | $2.274 | $2.206 | $2.342 |
| 2026-07-14 | $2.255 | $2.187 | $2.322 |
| 2026-07-15 | $2.271 | $2.203 | $2.340 |
| 2026-07-16 | $2.252 | $2.185 | $2.320 |
| 2026-07-17 | $2.233 | $2.166 | $2.300 |
| 2026-07-18 | $2.217 | $2.150 | $2.283 |
| 2026-07-19 | $2.198 | $2.132 | $2.264 |
| 2026-07-20 | $2.179 | $2.114 | $2.244 |
| 2026-07-21 | $2.195 | $2.129 | $2.261 |
| 2026-07-22 | $2.181 | $2.115 | $2.246 |
| 2026-07-23 | $2.197 | $2.131 | $2.263 |
| 2026-07-24 | $2.178 | $2.113 | $2.243 |
| 2026-07-25 | $2.167 | $2.102 | $2.232 |
| 2026-07-26 | $2.149 | $2.084 | $2.213 |
| 2026-07-27 | $2.130 | $2.066 | $2.194 |
| 2026-07-28 | $2.116 | $2.052 | $2.179 |
| 2026-07-29 | $2.098 | $2.035 | $2.160 |
| 2026-07-30 | $2.113 | $2.050 | $2.177 |
| 2026-07-31 | $2.109 | $2.046 | $2.173 |
| 2026 August | |||
| 2026-08-01 | $2.124 | $2.061 | $2.188 |
| 2026-08-02 | $2.121 | $2.057 | $2.184 |
| 2026-08-03 | $2.135 | $2.071 | $2.199 |
| 2026-08-04 | $2.135 | $2.071 | $2.199 |
| 2026-08-05 | $2.117 | $2.054 | $2.181 |
| 2026-08-06 | $2.099 | $2.036 | $2.162 |
| 2026-08-07 | $2.115 | $2.051 | $2.178 |
| 2026-08-08 | $2.097 | $2.034 | $2.160 |
| 2026-08-09 | $2.079 | $2.016 | $2.141 |
| 2026-08-10 | $2.064 | $2.002 | $2.126 |
| 2026-08-11 | $2.046 | $1.985 | $2.108 |
| 2026-08-12 | $2.029 | $1.968 | $2.090 |
| 2026-08-13 | $2.044 | $1.983 | $2.105 |
| 2026-08-14 | $2.030 | $1.969 | $2.091 |
| 2026-08-15 | $2.045 | $1.984 | $2.107 |
| 2026-08-16 | $2.028 | $1.967 | $2.089 |
| 2026-08-17 | $2.018 | $1.957 | $2.078 |
| 2026-08-18 | $2.000 | $1.940 | $2.060 |
| 2026-08-19 | $1.983 | $1.924 | $2.043 |
| 2026-08-20 | $1.970 | $1.911 | $2.029 |
| 2026-08-21 | $1.953 | $1.894 | $2.011 |
| 2026-08-22 | $1.967 | $1.908 | $2.026 |
| 2026-08-23 | $1.964 | $1.905 | $2.023 |
| 2026-08-24 | $1.978 | $1.918 | $2.037 |
| 2026-08-25 | $1.974 | $1.915 | $2.034 |
| 2026-08-26 | $1.988 | $1.928 | $2.048 |
| 2026-08-27 | $1.988 | $1.928 | $2.048 |
| 2026-08-28 | $1.971 | $1.912 | $2.030 |
| 2026-08-29 | $1.954 | $1.896 | $2.013 |
| 2026-08-30 | $1.969 | $1.910 | $2.028 |
| 2026-08-31 | $1.952 | $1.894 | $2.011 |
| 2026 September | |||
| 2026-09-01 | $1.935 | $1.877 | $1.993 |
| 2026-09-02 | $1.921 | $1.864 | $1.979 |
| 2026-09-03 | $1.905 | $1.848 | $1.962 |
| 2026-09-04 | $1.889 | $1.832 | $1.945 |
| 2026-09-05 | $1.903 | $1.846 | $1.960 |
| 2026-09-06 | $1.890 | $1.833 | $1.947 |
| 2026-09-07 | $1.904 | $1.847 | $1.961 |
| 2026-09-08 | $1.888 | $1.831 | $1.945 |
| 2026-09-09 | $1.878 | $1.822 | $1.935 |
| 2026-09-10 | $1.862 | $1.807 | $1.918 |
| 2026-09-11 | $1.847 | $1.791 | $1.902 |
| 2026-09-12 | $1.834 | $1.779 | $1.889 |
| 2026-09-13 | $1.818 | $1.764 | $1.873 |
| 2026-09-14 | $1.832 | $1.777 | $1.887 |
| 2026-09-15 | $1.828 | $1.774 | $1.883 |
| 2026-09-16 | $1.841 | $1.786 | $1.897 |
| 2026-09-17 | $1.838 | $1.783 | $1.893 |
| 2026-09-18 | $1.851 | $1.795 | $1.906 |
| 2026-09-19 | $1.851 | $1.795 | $1.906 |
| 2026-09-20 | $1.835 | $1.780 | $1.890 |
| 2026-09-21 | $1.819 | $1.765 | $1.874 |
| 2026-09-22 | $1.833 | $1.778 | $1.888 |
| 2026-09-23 | $1.817 | $1.763 | $1.872 |
| 2026-09-24 | $1.802 | $1.748 | $1.856 |
| 2026-09-25 | $1.789 | $1.735 | $1.843 |