Current 002419 price: $5.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1353 | $0.1312 | $0.1394 |
| 2029-01-02 | $0.1341 | $0.1301 | $0.1382 |
| 2029-01-03 | $0.1351 | $0.1311 | $0.1392 |
| 2029-01-04 | $0.1342 | $0.1302 | $0.1383 |
| 2029-01-05 | $0.1352 | $0.1312 | $0.1393 |
| 2029-01-06 | $0.1341 | $0.1301 | $0.1381 |
| 2029-01-07 | $0.1334 | $0.1294 | $0.1374 |
| 2029-01-08 | $0.1323 | $0.1283 | $0.1362 |
| 2029-01-09 | $0.1311 | $0.1272 | $0.1351 |
| 2029-01-10 | $0.1302 | $0.1263 | $0.1341 |
| 2029-01-11 | $0.1291 | $0.1252 | $0.1330 |
| 2029-01-12 | $0.1301 | $0.1262 | $0.1340 |
| 2029-01-13 | $0.1299 | $0.1260 | $0.1337 |
| 2029-01-14 | $0.1308 | $0.1268 | $0.1347 |
| 2029-01-15 | $0.1305 | $0.1266 | $0.1345 |
| 2029-01-16 | $0.1315 | $0.1275 | $0.1354 |
| 2029-01-17 | $0.1315 | $0.1275 | $0.1354 |
| 2029-01-18 | $0.1303 | $0.1264 | $0.1342 |
| 2029-01-19 | $0.1292 | $0.1253 | $0.1331 |
| 2029-01-20 | $0.1302 | $0.1263 | $0.1341 |
| 2029-01-21 | $0.1291 | $0.1252 | $0.1329 |
| 2029-01-22 | $0.1280 | $0.1241 | $0.1318 |
| 2029-01-23 | $0.1270 | $0.1232 | $0.1309 |
| 2029-01-24 | $0.1260 | $0.1222 | $0.1297 |
| 2029-01-25 | $0.1249 | $0.1211 | $0.1286 |
| 2029-01-26 | $0.1258 | $0.1220 | $0.1296 |
| 2029-01-27 | $0.1250 | $0.1212 | $0.1287 |
| 2029-01-28 | $0.1259 | $0.1221 | $0.1297 |
| 2029-01-29 | $0.1248 | $0.1211 | $0.1286 |
| 2029-01-30 | $0.1242 | $0.1205 | $0.1279 |
| 2029-01-31 | $0.1231 | $0.1194 | $0.1268 |
| 2029 February | |||
| 2029-02-01 | $0.1221 | $0.1184 | $0.1258 |
| 2029-02-02 | $0.1212 | $0.1176 | $0.1249 |
| 2029-02-03 | $0.1202 | $0.1166 | $0.1238 |
| 2029-02-04 | $0.1211 | $0.1175 | $0.1247 |
| 2029-02-05 | $0.1209 | $0.1173 | $0.1245 |
| 2029-02-06 | $0.1217 | $0.1181 | $0.1254 |
| 2029-02-07 | $0.1215 | $0.1179 | $0.1252 |
| 2029-02-08 | $0.1224 | $0.1187 | $0.1261 |
| 2029-02-09 | $0.1224 | $0.1187 | $0.1261 |
| 2029-02-10 | $0.1213 | $0.1177 | $0.1250 |
| 2029-02-11 | $0.1203 | $0.1167 | $0.1239 |
| 2029-02-12 | $0.1212 | $0.1176 | $0.1248 |
| 2029-02-13 | $0.1202 | $0.1166 | $0.1238 |
| 2029-02-14 | $0.1191 | $0.1156 | $0.1227 |
| 2029-02-15 | $0.1183 | $0.1147 | $0.1218 |
| 2029-02-16 | $0.1173 | $0.1138 | $0.1208 |
| 2029-02-17 | $0.1163 | $0.1128 | $0.1198 |
| 2029-02-18 | $0.1171 | $0.1136 | $0.1207 |
| 2029-02-19 | $0.1163 | $0.1129 | $0.1198 |
| 2029-02-20 | $0.1172 | $0.1137 | $0.1207 |
| 2029-02-21 | $0.1162 | $0.1127 | $0.1197 |
| 2029-02-22 | $0.1156 | $0.1122 | $0.1191 |
| 2029-02-23 | $0.1146 | $0.1112 | $0.1181 |
| 2029-02-24 | $0.1137 | $0.1103 | $0.1171 |
| 2029-02-25 | $0.1129 | $0.1095 | $0.1163 |
| 2029-02-26 | $0.1119 | $0.1086 | $0.1153 |
| 2029-02-27 | $0.1128 | $0.1094 | $0.1161 |
| 2029-02-28 | $0.1126 | $0.1092 | $0.1159 |
| 2029 March | |||
| 2029-03-01 | $0.1133 | $0.1099 | $0.1167 |
| 2029-03-02 | $0.1131 | $0.1098 | $0.1165 |
| 2029-03-03 | $0.1139 | $0.1105 | $0.1174 |
| 2029-03-04 | $0.1139 | $0.1105 | $0.1174 |
| 2029-03-05 | $0.1130 | $0.1096 | $0.1164 |
| 2029-03-06 | $0.1120 | $0.1086 | $0.1154 |
| 2029-03-07 | $0.1128 | $0.1095 | $0.1162 |
| 2029-03-08 | $0.1119 | $0.1085 | $0.1152 |
| 2029-03-09 | $0.1109 | $0.1076 | $0.1142 |
| 2029-03-10 | $0.1101 | $0.1068 | $0.1134 |
| 2029-03-11 | $0.1092 | $0.1059 | $0.1125 |
| 2029-03-12 | $0.1082 | $0.1050 | $0.1115 |
| 2029-03-13 | $0.1091 | $0.1058 | $0.1123 |
| 2029-03-14 | $0.1083 | $0.1051 | $0.1116 |
| 2029-03-15 | $0.1091 | $0.1059 | $0.1124 |
| 2029-03-16 | $0.1082 | $0.1050 | $0.1114 |
| 2029-03-17 | $0.1077 | $0.1044 | $0.1109 |
| 2029-03-18 | $0.1067 | $0.1035 | $0.1099 |
| 2029-03-19 | $0.1058 | $0.1027 | $0.1090 |
| 2029-03-20 | $0.1051 | $0.1019 | $0.1082 |
| 2029-03-21 | $0.1042 | $0.1011 | $0.1073 |
| 2029-03-22 | $0.1050 | $0.1018 | $0.1081 |
| 2029-03-23 | $0.1048 | $0.1016 | $0.1079 |
| 2029-03-24 | $0.1055 | $0.1024 | $0.1087 |
| 2029-03-25 | $0.1053 | $0.1022 | $0.1085 |
| 2029-03-26 | $0.1061 | $0.1029 | $0.1093 |
| 2029-03-27 | $0.1061 | $0.1029 | $0.1093 |
| 2029-03-28 | $0.1052 | $0.1020 | $0.1083 |
| 2029-03-29 | $0.1043 | $0.1011 | $0.1074 |
| 2029-03-30 | $0.1051 | $0.1019 | $0.1082 |
| 2029-03-31 | $0.1042 | $0.1010 | $0.1073 |
| 2029 April | |||
| 2029-04-01 | $0.1033 | $0.1002 | $0.1064 |
| 2029-04-02 | $0.1025 | $0.0994 | $0.1056 |
| 2029-04-03 | $0.1016 | $0.0986 | $0.1047 |
| 2029-04-04 | $0.1008 | $0.0978 | $0.1038 |
| 2029-04-05 | $0.1015 | $0.0985 | $0.1046 |
| 2029-04-06 | $0.1008 | $0.0978 | $0.1039 |
| 2029-04-07 | $0.1016 | $0.0986 | $0.1047 |
| 2029-04-08 | $0.1007 | $0.0977 | $0.1038 |
| 2029-04-09 | $0.1002 | $0.0972 | $0.1032 |
| 2029-04-10 | $0.0994 | $0.0964 | $0.1024 |
| 2029-04-11 | $0.0985 | $0.0956 | $0.1015 |
| 2029-04-12 | $0.0978 | $0.0949 | $0.1008 |
| 2029-04-13 | $0.0970 | $0.0941 | $0.0999 |
| 2029-04-14 | $0.0977 | $0.0948 | $0.1007 |
| 2029-04-15 | $0.0976 | $0.0946 | $0.1005 |
| 2029-04-16 | $0.0982 | $0.0953 | $0.1012 |
| 2029-04-17 | $0.0981 | $0.0951 | $0.1010 |
| 2029-04-18 | $0.0988 | $0.0958 | $0.1017 |
| 2029-04-19 | $0.0988 | $0.0958 | $0.1017 |
| 2029-04-20 | $0.0979 | $0.0950 | $0.1009 |
| 2029-04-21 | $0.0971 | $0.0942 | $0.1000 |
| 2029-04-22 | $0.0978 | $0.0949 | $0.1007 |
| 2029-04-23 | $0.0970 | $0.0941 | $0.0999 |
| 2029-04-24 | $0.0961 | $0.0933 | $0.0990 |
| 2029-04-25 | $0.0955 | $0.0926 | $0.0983 |
| 2029-04-26 | $0.0946 | $0.0918 | $0.0975 |
| 2029-04-27 | $0.0938 | $0.0910 | $0.0966 |
| 2029-04-28 | $0.0945 | $0.0917 | $0.0974 |
| 2029-04-29 | $0.0939 | $0.0911 | $0.0967 |
| 2029-04-30 | $0.0946 | $0.0918 | $0.0974 |
| 2029 May | |||
| 2029-05-01 | $0.0938 | $0.0910 | $0.0966 |
| 2029-05-02 | $0.0933 | $0.0905 | $0.0961 |
| 2029-05-03 | $0.0925 | $0.0897 | $0.0953 |
| 2029-05-04 | $0.0917 | $0.0890 | $0.0945 |
| 2029-05-05 | $0.0911 | $0.0884 | $0.0938 |
| 2029-05-06 | $0.0903 | $0.0876 | $0.0930 |
| 2029-05-07 | $0.0910 | $0.0883 | $0.0937 |
| 2029-05-08 | $0.0908 | $0.0881 | $0.0936 |
| 2029-05-09 | $0.0915 | $0.0887 | $0.0942 |
| 2029-05-10 | $0.0913 | $0.0886 | $0.0940 |
| 2029-05-11 | $0.0919 | $0.0892 | $0.0947 |
| 2029-05-12 | $0.0919 | $0.0892 | $0.0947 |
| 2029-05-13 | $0.0912 | $0.0884 | $0.0939 |
| 2029-05-14 | $0.0904 | $0.0877 | $0.0931 |
| 2029-05-15 | $0.0911 | $0.0883 | $0.0938 |
| 2029-05-16 | $0.0903 | $0.0876 | $0.0930 |
| 2029-05-17 | $0.0895 | $0.0868 | $0.0922 |
| 2029-05-18 | $0.0889 | $0.0862 | $0.0915 |
| 2029-05-19 | $0.0881 | $0.0855 | $0.0908 |
| 2029-05-20 | $0.0874 | $0.0847 | $0.0900 |
| 2029-05-21 | $0.0880 | $0.0854 | $0.0906 |
| 2029-05-22 | $0.0874 | $0.0848 | $0.0900 |
| 2029-05-23 | $0.0881 | $0.0854 | $0.0907 |
| 2029-05-24 | $0.0873 | $0.0847 | $0.0899 |
| 2029-05-25 | $0.0869 | $0.0843 | $0.0895 |
| 2029-05-26 | $0.0861 | $0.0836 | $0.0887 |
| 2029-05-27 | $0.0854 | $0.0828 | $0.0880 |
| 2029-05-28 | $0.0848 | $0.0823 | $0.0874 |
| 2029-05-29 | $0.0841 | $0.0816 | $0.0866 |
| 2029-05-30 | $0.0847 | $0.0822 | $0.0873 |
| 2029-05-31 | $0.0846 | $0.0820 | $0.0871 |
| 2029 June | |||
| 2029-06-01 | $0.0852 | $0.0826 | $0.0877 |
| 2029-06-02 | $0.0850 | $0.0825 | $0.0876 |
| 2029-06-03 | $0.0856 | $0.0830 | $0.0882 |
| 2029-06-04 | $0.0856 | $0.0830 | $0.0882 |
| 2029-06-05 | $0.0849 | $0.0823 | $0.0874 |
| 2029-06-06 | $0.0841 | $0.0816 | $0.0867 |
| 2029-06-07 | $0.0848 | $0.0822 | $0.0873 |
| 2029-06-08 | $0.0841 | $0.0815 | $0.0866 |
| 2029-06-09 | $0.0833 | $0.0808 | $0.0858 |
| 2029-06-10 | $0.0827 | $0.0803 | $0.0852 |
| 2029-06-11 | $0.0820 | $0.0796 | $0.0845 |
| 2029-06-12 | $0.0813 | $0.0789 | $0.0838 |
| 2029-06-13 | $0.0819 | $0.0795 | $0.0844 |
| 2029-06-14 | $0.0814 | $0.0789 | $0.0838 |
| 2029-06-15 | $0.0820 | $0.0795 | $0.0845 |
| 2029-06-16 | $0.0813 | $0.0789 | $0.0837 |
| 2029-06-17 | $0.0809 | $0.0785 | $0.0833 |
| 2029-06-18 | $0.0802 | $0.0778 | $0.0826 |
| 2029-06-19 | $0.0795 | $0.0771 | $0.0819 |
| 2029-06-20 | $0.0790 | $0.0766 | $0.0813 |
| 2029-06-21 | $0.0783 | $0.0759 | $0.0806 |
| 2029-06-22 | $0.0789 | $0.0765 | $0.0812 |
| 2029-06-23 | $0.0787 | $0.0764 | $0.0811 |
| 2029-06-24 | $0.0793 | $0.0769 | $0.0817 |
| 2029-06-25 | $0.0791 | $0.0768 | $0.0815 |
| 2029-06-26 | $0.0797 | $0.0773 | $0.0821 |
| 2029-06-27 | $0.0797 | $0.0773 | $0.0821 |
| 2029-06-28 | $0.0790 | $0.0766 | $0.0814 |
| 2029-06-29 | $0.0783 | $0.0760 | $0.0807 |
| 2029-06-30 | $0.0789 | $0.0766 | $0.0813 |
| 2029 July | |||
| 2029-07-01 | $0.0783 | $0.0759 | $0.0806 |
| 2029-07-02 | $0.0776 | $0.0753 | $0.0799 |
| 2029-07-03 | $0.0770 | $0.0747 | $0.0793 |
| 2029-07-04 | $0.0764 | $0.0741 | $0.0787 |
| 2029-07-05 | $0.0757 | $0.0734 | $0.0780 |
| 2029-07-06 | $0.0763 | $0.0740 | $0.0786 |
| 2029-07-07 | $0.0758 | $0.0735 | $0.0780 |
| 2029-07-08 | $0.0763 | $0.0740 | $0.0786 |
| 2029-07-09 | $0.0757 | $0.0734 | $0.0780 |
| 2029-07-10 | $0.0753 | $0.0730 | $0.0776 |
| 2029-07-11 | $0.0747 | $0.0724 | $0.0769 |
| 2029-07-12 | $0.0740 | $0.0718 | $0.0762 |
| 2029-07-13 | $0.0735 | $0.0713 | $0.0757 |
| 2029-07-14 | $0.0729 | $0.0707 | $0.0751 |
| 2029-07-15 | $0.0734 | $0.0712 | $0.0756 |
| 2029-07-16 | $0.0733 | $0.0711 | $0.0755 |
| 2029-07-17 | $0.0738 | $0.0716 | $0.0760 |
| 2029-07-18 | $0.0737 | $0.0715 | $0.0759 |
| 2029-07-19 | $0.0742 | $0.0720 | $0.0764 |
| 2029-07-20 | $0.0742 | $0.0720 | $0.0764 |
| 2029-07-21 | $0.0736 | $0.0714 | $0.0758 |
| 2029-07-22 | $0.0729 | $0.0708 | $0.0751 |
| 2029-07-23 | $0.0735 | $0.0713 | $0.0757 |
| 2029-07-24 | $0.0729 | $0.0707 | $0.0750 |
| 2029-07-25 | $0.0722 | $0.0701 | $0.0744 |
| 2029-07-26 | $0.0717 | $0.0696 | $0.0739 |
| 2029-07-27 | $0.0711 | $0.0690 | $0.0732 |
| 2029-07-28 | $0.0705 | $0.0684 | $0.0726 |
| 2029-07-29 | $0.0710 | $0.0689 | $0.0732 |
| 2029-07-30 | $0.0705 | $0.0684 | $0.0727 |
| 2029-07-31 | $0.0711 | $0.0689 | $0.0732 |
| 2029 August | |||
| 2029-08-01 | $0.0705 | $0.0683 | $0.0726 |
| 2029-08-02 | $0.0701 | $0.0680 | $0.0722 |
| 2029-08-03 | $0.0695 | $0.0674 | $0.0716 |
| 2029-08-04 | $0.0689 | $0.0669 | $0.0710 |
| 2029-08-05 | $0.0684 | $0.0664 | $0.0705 |
| 2029-08-06 | $0.0679 | $0.0658 | $0.0699 |
| 2029-08-07 | $0.0684 | $0.0663 | $0.0704 |
| 2029-08-08 | $0.0682 | $0.0662 | $0.0703 |
| 2029-08-09 | $0.0687 | $0.0667 | $0.0708 |
| 2029-08-10 | $0.0686 | $0.0665 | $0.0707 |
| 2029-08-11 | $0.0691 | $0.0670 | $0.0712 |
| 2029-08-12 | $0.0691 | $0.0670 | $0.0712 |
| 2029-08-13 | $0.0685 | $0.0664 | $0.0705 |
| 2029-08-14 | $0.0679 | $0.0659 | $0.0699 |
| 2029-08-15 | $0.0684 | $0.0664 | $0.0705 |
| 2029-08-16 | $0.0678 | $0.0658 | $0.0699 |
| 2029-08-17 | $0.0673 | $0.0652 | $0.0693 |
| 2029-08-18 | $0.0668 | $0.0648 | $0.0688 |
| 2029-08-19 | $0.0662 | $0.0642 | $0.0682 |
| 2029-08-20 | $0.0656 | $0.0637 | $0.0676 |
| 2029-08-21 | $0.0661 | $0.0641 | $0.0681 |
| 2029-08-22 | $0.0657 | $0.0637 | $0.0676 |
| 2029-08-23 | $0.0662 | $0.0642 | $0.0682 |
| 2029-08-24 | $0.0656 | $0.0636 | $0.0676 |
| 2029-08-25 | $0.0653 | $0.0633 | $0.0672 |
| 2029-08-26 | $0.0647 | $0.0628 | $0.0667 |
| 2029-08-27 | $0.0642 | $0.0622 | $0.0661 |
| 2029-08-28 | $0.0637 | $0.0618 | $0.0656 |
| 2029-08-29 | $0.0632 | $0.0613 | $0.0651 |
| 2029-08-30 | $0.0636 | $0.0617 | $0.0656 |
| 2029-08-31 | $0.0635 | $0.0616 | $0.0654 |
| 2029 September | |||
| 2029-09-01 | $0.0640 | $0.0621 | $0.0659 |
| 2029-09-02 | $0.0639 | $0.0620 | $0.0658 |
| 2029-09-03 | $0.0643 | $0.0624 | $0.0662 |
| 2029-09-04 | $0.0643 | $0.0624 | $0.0662 |
| 2029-09-05 | $0.0638 | $0.0619 | $0.0657 |
| 2029-09-06 | $0.0632 | $0.0613 | $0.0651 |
| 2029-09-07 | $0.0637 | $0.0618 | $0.0656 |
| 2029-09-08 | $0.0632 | $0.0613 | $0.0650 |
| 2029-09-09 | $0.0626 | $0.0607 | $0.0645 |
| 2029-09-10 | $0.0622 | $0.0603 | $0.0640 |
| 2029-09-11 | $0.0616 | $0.0598 | $0.0635 |
| 2029-09-12 | $0.0611 | $0.0593 | $0.0629 |
| 2029-09-13 | $0.0616 | $0.0597 | $0.0634 |
| 2029-09-14 | $0.0611 | $0.0593 | $0.0630 |
| 2029-09-15 | $0.0616 | $0.0598 | $0.0635 |
| 2029-09-16 | $0.0611 | $0.0592 | $0.0629 |
| 2029-09-17 | $0.0608 | $0.0589 | $0.0626 |
| 2029-09-18 | $0.0603 | $0.0584 | $0.0621 |
| 2029-09-19 | $0.0597 | $0.0579 | $0.0615 |
| 2029-09-20 | $0.0593 | $0.0575 | $0.0611 |
| 2029-09-21 | $0.0588 | $0.0571 | $0.0606 |
| 2029-09-22 | $0.0593 | $0.0575 | $0.0610 |
| 2029-09-23 | $0.0592 | $0.0574 | $0.0609 |
| 2029-09-24 | $0.0596 | $0.0578 | $0.0614 |