Current 002420 price: $8.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.72 | $27.86 | $29.58 |
| 2027-01-02 | $28.76 | $27.90 | $29.62 |
| 2027-01-03 | $28.93 | $28.06 | $29.80 |
| 2027-01-04 | $28.55 | $27.70 | $29.41 |
| 2027-01-05 | $28.43 | $27.57 | $29.28 |
| 2027-01-06 | $28.38 | $27.53 | $29.24 |
| 2027-01-07 | $28.83 | $27.96 | $29.69 |
| 2027-01-08 | $29.28 | $28.40 | $30.16 |
| 2027-01-09 | $29.74 | $28.84 | $30.63 |
| 2027-01-10 | $29.35 | $28.47 | $30.23 |
| 2027-01-11 | $29.51 | $28.63 | $30.40 |
| 2027-01-12 | $29.72 | $28.83 | $30.61 |
| 2027-01-13 | $29.76 | $28.87 | $30.65 |
| 2027-01-14 | $29.92 | $29.02 | $30.82 |
| 2027-01-15 | $30.39 | $29.48 | $31.30 |
| 2027-01-16 | $30.86 | $29.94 | $31.79 |
| 2027-01-17 | $31.35 | $30.41 | $32.29 |
| 2027-01-18 | $30.94 | $30.01 | $31.87 |
| 2027-01-19 | $30.54 | $29.62 | $31.45 |
| 2027-01-20 | $30.14 | $29.23 | $31.04 |
| 2027-01-21 | $30.61 | $29.69 | $31.53 |
| 2027-01-22 | $31.09 | $30.16 | $32.02 |
| 2027-01-23 | $31.04 | $30.11 | $31.97 |
| 2027-01-24 | $30.64 | $29.72 | $31.56 |
| 2027-01-25 | $30.68 | $29.76 | $31.61 |
| 2027-01-26 | $30.87 | $29.94 | $31.79 |
| 2027-01-27 | $30.46 | $29.55 | $31.38 |
| 2027-01-28 | $30.33 | $29.42 | $31.24 |
| 2027-01-29 | $30.28 | $29.37 | $31.19 |
| 2027-01-30 | $30.76 | $29.83 | $31.68 |
| 2027-01-31 | $31.24 | $30.30 | $32.17 |
| 2027 February | |||
| 2027-02-01 | $31.72 | $30.77 | $32.68 |
| 2027-02-02 | $31.31 | $30.37 | $32.25 |
| 2027-02-03 | $31.49 | $30.54 | $32.43 |
| 2027-02-04 | $31.70 | $30.75 | $32.66 |
| 2027-02-05 | $31.75 | $30.80 | $32.70 |
| 2027-02-06 | $31.92 | $30.97 | $32.88 |
| 2027-02-07 | $32.42 | $31.45 | $33.39 |
| 2027-02-08 | $32.93 | $31.94 | $33.92 |
| 2027-02-09 | $33.44 | $32.44 | $34.45 |
| 2027-02-10 | $33.01 | $32.02 | $34.00 |
| 2027-02-11 | $32.58 | $31.60 | $33.56 |
| 2027-02-12 | $32.15 | $31.19 | $33.12 |
| 2027-02-13 | $32.66 | $31.68 | $33.64 |
| 2027-02-14 | $33.17 | $32.17 | $34.16 |
| 2027-02-15 | $33.12 | $32.13 | $34.11 |
| 2027-02-16 | $32.69 | $31.71 | $33.67 |
| 2027-02-17 | $32.74 | $31.75 | $33.72 |
| 2027-02-18 | $32.93 | $31.94 | $33.92 |
| 2027-02-19 | $32.50 | $31.53 | $33.48 |
| 2027-02-20 | $32.36 | $31.39 | $33.33 |
| 2027-02-21 | $32.31 | $31.34 | $33.28 |
| 2027-02-22 | $32.81 | $31.83 | $33.80 |
| 2027-02-23 | $33.33 | $32.33 | $34.33 |
| 2027-02-24 | $33.85 | $32.83 | $34.86 |
| 2027-02-25 | $33.41 | $32.40 | $34.41 |
| 2027-02-26 | $33.59 | $32.58 | $34.60 |
| 2027-02-27 | $33.83 | $32.81 | $34.84 |
| 2027-02-28 | $33.87 | $32.86 | $34.89 |
| 2027 March | |||
| 2027-03-01 | $34.06 | $33.04 | $35.08 |
| 2027-03-02 | $34.59 | $33.55 | $35.63 |
| 2027-03-03 | $35.13 | $34.08 | $36.19 |
| 2027-03-04 | $35.68 | $34.61 | $36.75 |
| 2027-03-05 | $35.22 | $34.16 | $36.27 |
| 2027-03-06 | $34.76 | $33.71 | $35.80 |
| 2027-03-07 | $34.31 | $33.28 | $35.33 |
| 2027-03-08 | $34.84 | $33.80 | $35.89 |
| 2027-03-09 | $35.39 | $34.32 | $36.45 |
| 2027-03-10 | $35.33 | $34.27 | $36.39 |
| 2027-03-11 | $34.87 | $33.83 | $35.92 |
| 2027-03-12 | $34.93 | $33.88 | $35.97 |
| 2027-03-13 | $35.13 | $34.08 | $36.19 |
| 2027-03-14 | $34.68 | $33.63 | $35.72 |
| 2027-03-15 | $34.52 | $33.48 | $35.56 |
| 2027-03-16 | $34.47 | $33.43 | $35.50 |
| 2027-03-17 | $35.01 | $33.96 | $36.06 |
| 2027-03-18 | $35.55 | $34.49 | $36.62 |
| 2027-03-19 | $36.11 | $35.03 | $37.19 |
| 2027-03-20 | $35.64 | $34.57 | $36.71 |
| 2027-03-21 | $35.84 | $34.76 | $36.91 |
| 2027-03-22 | $36.09 | $35.01 | $37.17 |
| 2027-03-23 | $36.14 | $35.05 | $37.22 |
| 2027-03-24 | $36.34 | $35.25 | $37.43 |
| 2027-03-25 | $36.90 | $35.80 | $38.01 |
| 2027-03-26 | $37.48 | $36.36 | $38.61 |
| 2027-03-27 | $38.07 | $36.92 | $39.21 |
| 2027-03-28 | $37.57 | $36.44 | $38.70 |
| 2027-03-29 | $37.08 | $35.97 | $38.19 |
| 2027-03-30 | $36.60 | $35.50 | $37.70 |
| 2027-03-31 | $37.17 | $36.06 | $38.29 |
| 2027 April | |||
| 2027-04-01 | $37.75 | $36.62 | $38.88 |
| 2027-04-02 | $37.70 | $36.57 | $38.83 |
| 2027-04-03 | $37.21 | $36.09 | $38.32 |
| 2027-04-04 | $37.26 | $36.14 | $38.38 |
| 2027-04-05 | $37.48 | $36.36 | $38.61 |
| 2027-04-06 | $36.99 | $35.88 | $38.10 |
| 2027-04-07 | $36.83 | $35.72 | $37.93 |
| 2027-04-08 | $36.77 | $35.67 | $37.88 |
| 2027-04-09 | $37.35 | $36.23 | $38.47 |
| 2027-04-10 | $37.93 | $36.79 | $39.07 |
| 2027-04-11 | $38.52 | $37.37 | $39.68 |
| 2027-04-12 | $38.02 | $36.88 | $39.16 |
| 2027-04-13 | $38.24 | $37.09 | $39.38 |
| 2027-04-14 | $38.50 | $37.35 | $39.66 |
| 2027-04-15 | $38.55 | $37.40 | $39.71 |
| 2027-04-16 | $38.77 | $37.60 | $39.93 |
| 2027-04-17 | $39.37 | $38.19 | $40.55 |
| 2027-04-18 | $39.99 | $38.79 | $41.19 |
| 2027-04-19 | $40.61 | $39.39 | $41.83 |
| 2027-04-20 | $40.08 | $38.88 | $41.29 |
| 2027-04-21 | $39.56 | $38.38 | $40.75 |
| 2027-04-22 | $39.05 | $37.88 | $40.22 |
| 2027-04-23 | $39.66 | $38.47 | $40.85 |
| 2027-04-24 | $40.28 | $39.07 | $41.49 |
| 2027-04-25 | $40.22 | $39.01 | $41.43 |
| 2027-04-26 | $39.70 | $38.50 | $40.89 |
| 2027-04-27 | $39.75 | $38.56 | $40.95 |
| 2027-04-28 | $39.99 | $38.79 | $41.19 |
| 2027-04-29 | $39.47 | $38.28 | $40.65 |
| 2027-04-30 | $39.29 | $38.11 | $40.47 |
| 2027 May | |||
| 2027-05-01 | $39.23 | $38.06 | $40.41 |
| 2027-05-02 | $39.85 | $38.65 | $41.04 |
| 2027-05-03 | $40.47 | $39.25 | $41.68 |
| 2027-05-04 | $41.10 | $39.87 | $42.33 |
| 2027-05-05 | $40.57 | $39.35 | $41.78 |
| 2027-05-06 | $40.79 | $39.57 | $42.02 |
| 2027-05-07 | $41.08 | $39.84 | $42.31 |
| 2027-05-08 | $41.13 | $39.90 | $42.37 |
| 2027-05-09 | $41.36 | $40.12 | $42.60 |
| 2027-05-10 | $42.01 | $40.75 | $43.27 |
| 2027-05-11 | $42.66 | $41.38 | $43.94 |
| 2027-05-12 | $43.33 | $42.03 | $44.63 |
| 2027-05-13 | $42.76 | $41.48 | $44.05 |
| 2027-05-14 | $42.21 | $40.94 | $43.47 |
| 2027-05-15 | $41.66 | $40.41 | $42.91 |
| 2027-05-16 | $42.31 | $41.04 | $43.58 |
| 2027-05-17 | $42.97 | $41.68 | $44.26 |
| 2027-05-18 | $42.91 | $41.62 | $44.20 |
| 2027-05-19 | $42.35 | $41.08 | $43.62 |
| 2027-05-20 | $42.41 | $41.14 | $43.69 |
| 2027-05-21 | $42.66 | $41.38 | $43.94 |
| 2027-05-22 | $42.11 | $40.85 | $43.37 |
| 2027-05-23 | $41.92 | $40.66 | $43.18 |
| 2027-05-24 | $41.86 | $40.60 | $43.11 |
| 2027-05-25 | $42.51 | $41.24 | $43.79 |
| 2027-05-26 | $43.18 | $41.88 | $44.47 |
| 2027-05-27 | $43.85 | $42.53 | $45.17 |
| 2027-05-28 | $43.28 | $41.98 | $44.58 |
| 2027-05-29 | $43.52 | $42.22 | $44.83 |
| 2027-05-30 | $43.82 | $42.51 | $45.14 |
| 2027-05-31 | $43.88 | $42.57 | $45.20 |
| 2027 June | |||
| 2027-06-01 | $44.13 | $42.80 | $45.45 |
| 2027-06-02 | $44.82 | $43.47 | $46.16 |
| 2027-06-03 | $45.52 | $44.15 | $46.88 |
| 2027-06-04 | $46.23 | $44.84 | $47.61 |
| 2027-06-05 | $45.62 | $44.26 | $46.99 |
| 2027-06-06 | $45.03 | $43.68 | $46.38 |
| 2027-06-07 | $44.45 | $43.11 | $45.78 |
| 2027-06-08 | $45.14 | $43.79 | $46.49 |
| 2027-06-09 | $45.84 | $44.47 | $47.22 |
| 2027-06-10 | $45.78 | $44.41 | $47.15 |
| 2027-06-11 | $45.18 | $43.83 | $46.54 |
| 2027-06-12 | $45.25 | $43.89 | $46.61 |
| 2027-06-13 | $45.52 | $44.15 | $46.88 |
| 2027-06-14 | $44.92 | $43.58 | $46.27 |
| 2027-06-15 | $44.72 | $43.38 | $46.07 |
| 2027-06-16 | $44.66 | $43.32 | $46.00 |
| 2027-06-17 | $45.35 | $43.99 | $46.72 |
| 2027-06-18 | $46.06 | $44.68 | $47.45 |
| 2027-06-19 | $46.78 | $45.38 | $48.19 |
| 2027-06-20 | $46.17 | $44.79 | $47.56 |
| 2027-06-21 | $46.43 | $45.04 | $47.83 |
| 2027-06-22 | $46.75 | $45.35 | $48.16 |
| 2027-06-23 | $46.82 | $45.41 | $48.22 |
| 2027-06-24 | $47.08 | $45.66 | $48.49 |
| 2027-06-25 | $47.81 | $46.38 | $49.25 |
| 2027-06-26 | $48.56 | $47.10 | $50.02 |
| 2027-06-27 | $49.32 | $47.84 | $50.80 |
| 2027-06-28 | $48.68 | $47.22 | $50.14 |
| 2027-06-29 | $48.04 | $46.60 | $49.48 |
| 2027-06-30 | $47.42 | $46.00 | $48.84 |
| 2027 July | |||
| 2027-07-01 | $48.16 | $46.71 | $49.60 |
| 2027-07-02 | $48.91 | $47.44 | $50.38 |
| 2027-07-03 | $48.84 | $47.38 | $50.31 |
| 2027-07-04 | $48.20 | $46.76 | $49.65 |
| 2027-07-05 | $48.28 | $46.83 | $49.72 |
| 2027-07-06 | $48.56 | $47.10 | $50.02 |
| 2027-07-07 | $47.93 | $46.49 | $49.37 |
| 2027-07-08 | $47.72 | $46.28 | $49.15 |
| 2027-07-09 | $47.64 | $46.21 | $49.07 |
| 2027-07-10 | $48.39 | $46.94 | $49.84 |
| 2027-07-11 | $49.14 | $47.67 | $50.62 |
| 2027-07-12 | $49.91 | $48.41 | $51.41 |
| 2027-07-13 | $49.26 | $47.78 | $50.74 |
| 2027-07-14 | $49.54 | $48.05 | $51.02 |
| 2027-07-15 | $49.88 | $48.39 | $51.38 |
| 2027-07-16 | $49.95 | $48.45 | $51.45 |
| 2027-07-17 | $50.23 | $48.72 | $51.73 |
| 2027-07-18 | $51.01 | $49.48 | $52.54 |
| 2027-07-19 | $51.81 | $50.25 | $53.36 |
| 2027-07-20 | $52.62 | $51.04 | $54.19 |
| 2027-07-21 | $51.93 | $50.37 | $53.49 |
| 2027-07-22 | $51.26 | $49.72 | $52.79 |
| 2027-07-23 | $50.59 | $49.07 | $52.11 |
| 2027-07-24 | $51.38 | $49.84 | $52.92 |
| 2027-07-25 | $52.18 | $50.62 | $53.75 |
| 2027-07-26 | $52.11 | $50.54 | $53.67 |
| 2027-07-27 | $51.43 | $49.89 | $52.97 |
| 2027-07-28 | $51.50 | $49.96 | $53.05 |
| 2027-07-29 | $51.81 | $50.25 | $53.36 |
| 2027-07-30 | $51.13 | $49.60 | $52.67 |
| 2027-07-31 | $50.91 | $49.38 | $52.43 |
| 2027 August | |||
| 2027-08-01 | $50.83 | $49.31 | $52.36 |
| 2027-08-02 | $51.62 | $50.08 | $53.17 |
| 2027-08-03 | $52.43 | $50.86 | $54.00 |
| 2027-08-04 | $53.25 | $51.65 | $54.85 |
| 2027-08-05 | $52.56 | $50.98 | $54.13 |
| 2027-08-06 | $52.85 | $51.27 | $54.44 |
| 2027-08-07 | $53.22 | $51.62 | $54.81 |
| 2027-08-08 | $53.29 | $51.69 | $54.89 |
| 2027-08-09 | $53.58 | $51.98 | $55.19 |
| 2027-08-10 | $54.42 | $52.79 | $56.05 |
| 2027-08-11 | $55.27 | $53.61 | $56.93 |
| 2027-08-12 | $56.14 | $54.45 | $57.82 |
| 2027-08-13 | $55.40 | $53.74 | $57.07 |
| 2027-08-14 | $54.68 | $53.04 | $56.32 |
| 2027-08-15 | $53.97 | $52.35 | $55.59 |
| 2027-08-16 | $54.82 | $53.17 | $56.46 |
| 2027-08-17 | $55.67 | $54.00 | $57.34 |
| 2027-08-18 | $55.59 | $53.92 | $57.26 |
| 2027-08-19 | $54.87 | $53.22 | $56.51 |
| 2027-08-20 | $54.95 | $53.30 | $56.60 |
| 2027-08-21 | $55.27 | $53.62 | $56.93 |
| 2027-08-22 | $54.55 | $52.92 | $56.19 |
| 2027-08-23 | $54.31 | $52.68 | $55.94 |
| 2027-08-24 | $54.23 | $52.60 | $55.86 |
| 2027-08-25 | $55.08 | $53.42 | $56.73 |
| 2027-08-26 | $55.94 | $54.26 | $57.62 |
| 2027-08-27 | $56.81 | $55.11 | $58.52 |
| 2027-08-28 | $56.07 | $54.39 | $57.75 |
| 2027-08-29 | $56.39 | $54.69 | $58.08 |
| 2027-08-30 | $56.78 | $55.07 | $58.48 |
| 2027-08-31 | $56.86 | $55.15 | $58.56 |
| 2027 September | |||
| 2027-09-01 | $57.17 | $55.45 | $58.88 |
| 2027-09-02 | $58.06 | $56.32 | $59.80 |
| 2027-09-03 | $58.97 | $57.20 | $60.74 |
| 2027-09-04 | $59.89 | $58.09 | $61.69 |
| 2027-09-05 | $59.11 | $57.34 | $60.88 |
| 2027-09-06 | $58.34 | $56.59 | $60.09 |
| 2027-09-07 | $57.58 | $55.85 | $59.31 |
| 2027-09-08 | $58.48 | $56.73 | $60.24 |
| 2027-09-09 | $59.40 | $57.61 | $61.18 |
| 2027-09-10 | $59.31 | $57.53 | $61.09 |
| 2027-09-11 | $58.54 | $56.78 | $60.29 |
| 2027-09-12 | $58.62 | $56.87 | $60.38 |
| 2027-09-13 | $58.97 | $57.20 | $60.74 |
| 2027-09-14 | $58.20 | $56.46 | $59.95 |
| 2027-09-15 | $57.94 | $56.21 | $59.68 |
| 2027-09-16 | $57.86 | $56.12 | $59.59 |
| 2027-09-17 | $58.76 | $57.00 | $60.52 |
| 2027-09-18 | $59.68 | $57.89 | $61.47 |
| 2027-09-19 | $60.61 | $58.79 | $62.43 |
| 2027-09-20 | $59.82 | $58.03 | $61.62 |
| 2027-09-21 | $60.16 | $58.35 | $61.96 |
| 2027-09-22 | $60.57 | $58.76 | $62.39 |
| 2027-09-23 | $60.66 | $58.84 | $62.48 |
| 2027-09-24 | $60.99 | $59.16 | $62.82 |
| 2027-09-25 | $61.94 | $60.09 | $63.80 |