Current 002420 price: $8.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.13 | $9.831 | $10.44 |
| 2026-01-02 | $10.09 | $9.787 | $10.39 |
| 2026-01-03 | $10.07 | $9.772 | $10.38 |
| 2026-01-04 | $10.23 | $9.925 | $10.54 |
| 2026-01-05 | $10.39 | $10.08 | $10.70 |
| 2026-01-06 | $10.55 | $10.24 | $10.87 |
| 2026-01-07 | $10.42 | $10.10 | $10.73 |
| 2026-01-08 | $10.47 | $10.16 | $10.79 |
| 2026-01-09 | $10.55 | $10.23 | $10.86 |
| 2026-01-10 | $10.56 | $10.25 | $10.88 |
| 2026-01-11 | $10.62 | $10.30 | $10.94 |
| 2026-01-12 | $10.79 | $10.46 | $11.11 |
| 2026-01-13 | $10.95 | $10.63 | $11.28 |
| 2026-01-14 | $11.13 | $10.79 | $11.46 |
| 2026-01-15 | $10.98 | $10.65 | $11.31 |
| 2026-01-16 | $10.84 | $10.51 | $11.16 |
| 2026-01-17 | $10.70 | $10.38 | $11.02 |
| 2026-01-18 | $10.86 | $10.54 | $11.19 |
| 2026-01-19 | $11.03 | $10.70 | $11.37 |
| 2026-01-20 | $11.02 | $10.69 | $11.35 |
| 2026-01-21 | $10.87 | $10.55 | $11.20 |
| 2026-01-22 | $10.89 | $10.56 | $11.22 |
| 2026-01-23 | $10.96 | $10.63 | $11.28 |
| 2026-01-24 | $10.81 | $10.49 | $11.14 |
| 2026-01-25 | $10.76 | $10.44 | $11.09 |
| 2026-01-26 | $10.75 | $10.43 | $11.07 |
| 2026-01-27 | $10.92 | $10.59 | $11.24 |
| 2026-01-28 | $11.09 | $10.75 | $11.42 |
| 2026-01-29 | $11.26 | $10.92 | $11.60 |
| 2026-01-30 | $11.11 | $10.78 | $11.45 |
| 2026-01-31 | $11.18 | $10.84 | $11.51 |
| 2026 February | |||
| 2026-02-01 | $11.25 | $10.92 | $11.59 |
| 2026-02-02 | $11.27 | $10.93 | $11.61 |
| 2026-02-03 | $11.33 | $10.99 | $11.67 |
| 2026-02-04 | $11.51 | $11.16 | $11.85 |
| 2026-02-05 | $11.69 | $11.34 | $12.04 |
| 2026-02-06 | $11.87 | $11.51 | $12.23 |
| 2026-02-07 | $11.72 | $11.36 | $12.07 |
| 2026-02-08 | $11.56 | $11.22 | $11.91 |
| 2026-02-09 | $11.41 | $11.07 | $11.76 |
| 2026-02-10 | $11.59 | $11.24 | $11.94 |
| 2026-02-11 | $11.77 | $11.42 | $12.13 |
| 2026-02-12 | $11.76 | $11.40 | $12.11 |
| 2026-02-13 | $11.60 | $11.25 | $11.95 |
| 2026-02-14 | $11.62 | $11.27 | $11.97 |
| 2026-02-15 | $11.69 | $11.34 | $12.04 |
| 2026-02-16 | $11.54 | $11.19 | $11.88 |
| 2026-02-17 | $11.48 | $11.14 | $11.83 |
| 2026-02-18 | $11.47 | $11.12 | $11.81 |
| 2026-02-19 | $11.65 | $11.30 | $12.00 |
| 2026-02-20 | $11.83 | $11.47 | $12.18 |
| 2026-02-21 | $12.01 | $11.65 | $12.37 |
| 2026-02-22 | $11.86 | $11.50 | $12.21 |
| 2026-02-23 | $11.92 | $11.57 | $12.28 |
| 2026-02-24 | $12.01 | $11.65 | $12.37 |
| 2026-02-25 | $12.02 | $11.66 | $12.38 |
| 2026-02-26 | $12.09 | $11.73 | $12.45 |
| 2026-02-27 | $12.28 | $11.91 | $12.65 |
| 2026-02-28 | $12.47 | $12.09 | $12.84 |
| 2026 March | |||
| 2026-03-01 | $12.66 | $12.28 | $13.04 |
| 2026-03-02 | $12.50 | $12.12 | $12.87 |
| 2026-03-03 | $12.34 | $11.97 | $12.71 |
| 2026-03-04 | $12.18 | $11.81 | $12.54 |
| 2026-03-05 | $12.37 | $12.00 | $12.74 |
| 2026-03-06 | $12.56 | $12.18 | $12.94 |
| 2026-03-07 | $12.54 | $12.17 | $12.92 |
| 2026-03-08 | $12.38 | $12.01 | $12.75 |
| 2026-03-09 | $12.40 | $12.02 | $12.77 |
| 2026-03-10 | $12.47 | $12.10 | $12.84 |
| 2026-03-11 | $12.31 | $11.94 | $12.68 |
| 2026-03-12 | $12.25 | $11.88 | $12.62 |
| 2026-03-13 | $12.23 | $11.87 | $12.60 |
| 2026-03-14 | $12.43 | $12.05 | $12.80 |
| 2026-03-15 | $12.62 | $12.24 | $13.00 |
| 2026-03-16 | $12.82 | $12.43 | $13.20 |
| 2026-03-17 | $12.65 | $12.27 | $13.03 |
| 2026-03-18 | $12.72 | $12.34 | $13.10 |
| 2026-03-19 | $12.81 | $12.42 | $13.19 |
| 2026-03-20 | $12.83 | $12.44 | $13.21 |
| 2026-03-21 | $12.90 | $12.51 | $13.28 |
| 2026-03-22 | $13.10 | $12.71 | $13.49 |
| 2026-03-23 | $13.30 | $12.90 | $13.70 |
| 2026-03-24 | $13.51 | $13.11 | $13.92 |
| 2026-03-25 | $13.34 | $12.93 | $13.74 |
| 2026-03-26 | $13.16 | $12.77 | $13.56 |
| 2026-03-27 | $12.99 | $12.60 | $13.38 |
| 2026-03-28 | $13.19 | $12.80 | $13.59 |
| 2026-03-29 | $13.40 | $13.00 | $13.80 |
| 2026-03-30 | $13.38 | $12.98 | $13.78 |
| 2026-03-31 | $13.21 | $12.81 | $13.60 |
| 2026 April | |||
| 2026-04-01 | $13.23 | $12.83 | $13.62 |
| 2026-04-02 | $13.30 | $12.90 | $13.70 |
| 2026-04-03 | $13.13 | $12.74 | $13.52 |
| 2026-04-04 | $13.07 | $12.68 | $13.46 |
| 2026-04-05 | $13.05 | $12.66 | $13.44 |
| 2026-04-06 | $13.26 | $12.86 | $13.65 |
| 2026-04-07 | $13.46 | $13.06 | $13.87 |
| 2026-04-08 | $13.67 | $13.26 | $14.08 |
| 2026-04-09 | $13.50 | $13.09 | $13.90 |
| 2026-04-10 | $13.57 | $13.16 | $13.98 |
| 2026-04-11 | $13.67 | $13.26 | $14.08 |
| 2026-04-12 | $13.68 | $13.27 | $14.09 |
| 2026-04-13 | $13.76 | $13.35 | $14.17 |
| 2026-04-14 | $13.97 | $13.56 | $14.39 |
| 2026-04-15 | $14.19 | $13.77 | $14.62 |
| 2026-04-16 | $14.41 | $13.98 | $14.85 |
| 2026-04-17 | $14.23 | $13.80 | $14.65 |
| 2026-04-18 | $14.04 | $13.62 | $14.46 |
| 2026-04-19 | $13.86 | $13.44 | $14.27 |
| 2026-04-20 | $14.08 | $13.65 | $14.50 |
| 2026-04-21 | $14.30 | $13.87 | $14.72 |
| 2026-04-22 | $14.27 | $13.85 | $14.70 |
| 2026-04-23 | $14.09 | $13.67 | $14.51 |
| 2026-04-24 | $14.11 | $13.69 | $14.53 |
| 2026-04-25 | $14.19 | $13.77 | $14.62 |
| 2026-04-26 | $14.01 | $13.59 | $14.43 |
| 2026-04-27 | $13.95 | $13.53 | $14.36 |
| 2026-04-28 | $13.93 | $13.51 | $14.34 |
| 2026-04-29 | $14.14 | $13.72 | $14.57 |
| 2026-04-30 | $14.36 | $13.93 | $14.79 |
| 2026 May | |||
| 2026-05-01 | $14.59 | $14.15 | $15.03 |
| 2026-05-02 | $14.40 | $13.97 | $14.83 |
| 2026-05-03 | $14.48 | $14.04 | $14.91 |
| 2026-05-04 | $14.58 | $14.14 | $15.02 |
| 2026-05-05 | $14.60 | $14.16 | $15.04 |
| 2026-05-06 | $14.68 | $14.24 | $15.12 |
| 2026-05-07 | $14.91 | $14.46 | $15.36 |
| 2026-05-08 | $15.14 | $14.69 | $15.60 |
| 2026-05-09 | $15.38 | $14.92 | $15.84 |
| 2026-05-10 | $15.18 | $14.72 | $15.63 |
| 2026-05-11 | $14.98 | $14.53 | $15.43 |
| 2026-05-12 | $14.79 | $14.34 | $15.23 |
| 2026-05-13 | $15.02 | $14.57 | $15.47 |
| 2026-05-14 | $15.25 | $14.79 | $15.71 |
| 2026-05-15 | $15.23 | $14.77 | $15.69 |
| 2026-05-16 | $15.03 | $14.58 | $15.48 |
| 2026-05-17 | $15.05 | $14.60 | $15.51 |
| 2026-05-18 | $15.14 | $14.69 | $15.60 |
| 2026-05-19 | $14.95 | $14.50 | $15.39 |
| 2026-05-20 | $14.88 | $14.43 | $15.33 |
| 2026-05-21 | $14.86 | $14.41 | $15.30 |
| 2026-05-22 | $15.09 | $14.64 | $15.54 |
| 2026-05-23 | $15.32 | $14.86 | $15.78 |
| 2026-05-24 | $15.56 | $15.10 | $16.03 |
| 2026-05-25 | $15.36 | $14.90 | $15.82 |
| 2026-05-26 | $15.45 | $14.98 | $15.91 |
| 2026-05-27 | $15.55 | $15.09 | $16.02 |
| 2026-05-28 | $15.58 | $15.11 | $16.04 |
| 2026-05-29 | $15.66 | $15.19 | $16.13 |
| 2026-05-30 | $15.91 | $15.43 | $16.38 |
| 2026-05-31 | $16.15 | $15.67 | $16.64 |
| 2026 June | |||
| 2026-06-01 | $16.41 | $15.91 | $16.90 |
| 2026-06-02 | $16.19 | $15.71 | $16.68 |
| 2026-06-03 | $15.98 | $15.50 | $16.46 |
| 2026-06-04 | $15.77 | $15.30 | $16.25 |
| 2026-06-05 | $16.02 | $15.54 | $16.50 |
| 2026-06-06 | $16.27 | $15.78 | $16.76 |
| 2026-06-07 | $16.25 | $15.76 | $16.74 |
| 2026-06-08 | $16.04 | $15.56 | $16.52 |
| 2026-06-09 | $16.06 | $15.58 | $16.54 |
| 2026-06-10 | $16.16 | $15.67 | $16.64 |
| 2026-06-11 | $15.95 | $15.47 | $16.42 |
| 2026-06-12 | $15.87 | $15.40 | $16.35 |
| 2026-06-13 | $15.85 | $15.37 | $16.33 |
| 2026-06-14 | $16.10 | $15.61 | $16.58 |
| 2026-06-15 | $16.35 | $15.86 | $16.84 |
| 2026-06-16 | $16.60 | $16.11 | $17.10 |
| 2026-06-17 | $16.39 | $15.90 | $16.88 |
| 2026-06-18 | $16.48 | $15.99 | $16.97 |
| 2026-06-19 | $16.59 | $16.10 | $17.09 |
| 2026-06-20 | $16.62 | $16.12 | $17.12 |
| 2026-06-21 | $16.71 | $16.21 | $17.21 |
| 2026-06-22 | $16.97 | $16.46 | $17.48 |
| 2026-06-23 | $17.24 | $16.72 | $17.75 |
| 2026-06-24 | $17.50 | $16.98 | $18.03 |
| 2026-06-25 | $17.28 | $16.76 | $17.79 |
| 2026-06-26 | $17.05 | $16.54 | $17.56 |
| 2026-06-27 | $16.83 | $16.33 | $17.33 |
| 2026-06-28 | $17.09 | $16.58 | $17.61 |
| 2026-06-29 | $17.36 | $16.84 | $17.88 |
| 2026-06-30 | $17.33 | $16.81 | $17.85 |
| 2026 July | |||
| 2026-07-01 | $17.11 | $16.60 | $17.62 |
| 2026-07-02 | $17.13 | $16.62 | $17.65 |
| 2026-07-03 | $17.24 | $16.72 | $17.75 |
| 2026-07-04 | $17.01 | $16.50 | $17.52 |
| 2026-07-05 | $16.94 | $16.43 | $17.44 |
| 2026-07-06 | $16.91 | $16.40 | $17.42 |
| 2026-07-07 | $17.17 | $16.66 | $17.69 |
| 2026-07-08 | $17.44 | $16.92 | $17.97 |
| 2026-07-09 | $17.72 | $17.18 | $18.25 |
| 2026-07-10 | $17.48 | $16.96 | $18.01 |
| 2026-07-11 | $17.58 | $17.05 | $18.11 |
| 2026-07-12 | $17.70 | $17.17 | $18.24 |
| 2026-07-13 | $17.73 | $17.20 | $18.26 |
| 2026-07-14 | $17.83 | $17.29 | $18.36 |
| 2026-07-15 | $18.11 | $17.56 | $18.65 |
| 2026-07-16 | $18.39 | $17.84 | $18.94 |
| 2026-07-17 | $18.68 | $18.11 | $19.24 |
| 2026-07-18 | $18.43 | $17.88 | $18.99 |
| 2026-07-19 | $18.19 | $17.65 | $18.74 |
| 2026-07-20 | $17.96 | $17.42 | $18.49 |
| 2026-07-21 | $18.24 | $17.69 | $18.78 |
| 2026-07-22 | $18.52 | $17.97 | $19.08 |
| 2026-07-23 | $18.49 | $17.94 | $19.05 |
| 2026-07-24 | $18.25 | $17.71 | $18.80 |
| 2026-07-25 | $18.28 | $17.73 | $18.83 |
| 2026-07-26 | $18.39 | $17.84 | $18.94 |
| 2026-07-27 | $18.15 | $17.60 | $18.69 |
| 2026-07-28 | $18.07 | $17.53 | $18.61 |
| 2026-07-29 | $18.04 | $17.50 | $18.58 |
| 2026-07-30 | $18.32 | $17.77 | $18.87 |
| 2026-07-31 | $18.61 | $18.05 | $19.17 |
| 2026 August | |||
| 2026-08-01 | $18.90 | $18.33 | $19.47 |
| 2026-08-02 | $18.65 | $18.09 | $19.21 |
| 2026-08-03 | $18.76 | $18.20 | $19.32 |
| 2026-08-04 | $18.89 | $18.32 | $19.46 |
| 2026-08-05 | $18.91 | $18.35 | $19.48 |
| 2026-08-06 | $19.02 | $18.45 | $19.59 |
| 2026-08-07 | $19.32 | $18.74 | $19.90 |
| 2026-08-08 | $19.62 | $19.03 | $20.21 |
| 2026-08-09 | $19.92 | $19.33 | $20.52 |
| 2026-08-10 | $19.66 | $19.07 | $20.25 |
| 2026-08-11 | $19.41 | $18.83 | $19.99 |
| 2026-08-12 | $19.16 | $18.58 | $19.73 |
| 2026-08-13 | $19.46 | $18.87 | $20.04 |
| 2026-08-14 | $19.76 | $19.17 | $20.35 |
| 2026-08-15 | $19.73 | $19.14 | $20.32 |
| 2026-08-16 | $19.47 | $18.89 | $20.06 |
| 2026-08-17 | $19.50 | $18.92 | $20.09 |
| 2026-08-18 | $19.62 | $19.03 | $20.21 |
| 2026-08-19 | $19.36 | $18.78 | $19.94 |
| 2026-08-20 | $19.28 | $18.70 | $19.85 |
| 2026-08-21 | $19.25 | $18.67 | $19.83 |
| 2026-08-22 | $19.55 | $18.96 | $20.13 |
| 2026-08-23 | $19.85 | $19.26 | $20.45 |
| 2026-08-24 | $20.16 | $19.56 | $20.77 |
| 2026-08-25 | $19.90 | $19.30 | $20.50 |
| 2026-08-26 | $20.01 | $19.41 | $20.61 |
| 2026-08-27 | $20.15 | $19.55 | $20.76 |
| 2026-08-28 | $20.18 | $19.57 | $20.79 |
| 2026-08-29 | $20.29 | $19.68 | $20.90 |
| 2026-08-30 | $20.61 | $19.99 | $21.23 |
| 2026-08-31 | $20.93 | $20.30 | $21.56 |
| 2026 September | |||
| 2026-09-01 | $21.26 | $20.62 | $21.89 |
| 2026-09-02 | $20.98 | $20.35 | $21.61 |
| 2026-09-03 | $20.71 | $20.09 | $21.33 |
| 2026-09-04 | $20.44 | $19.82 | $21.05 |
| 2026-09-05 | $20.76 | $20.13 | $21.38 |
| 2026-09-06 | $21.08 | $20.45 | $21.71 |
| 2026-09-07 | $21.05 | $20.42 | $21.68 |
| 2026-09-08 | $20.78 | $20.15 | $21.40 |
| 2026-09-09 | $20.81 | $20.18 | $21.43 |
| 2026-09-10 | $20.93 | $20.30 | $21.56 |
| 2026-09-11 | $20.66 | $20.04 | $21.28 |
| 2026-09-12 | $20.57 | $19.95 | $21.18 |
| 2026-09-13 | $20.54 | $19.92 | $21.15 |
| 2026-09-14 | $20.86 | $20.23 | $21.48 |
| 2026-09-15 | $21.18 | $20.55 | $21.82 |
| 2026-09-16 | $21.51 | $20.87 | $22.16 |
| 2026-09-17 | $21.23 | $20.60 | $21.87 |
| 2026-09-18 | $21.35 | $20.71 | $21.99 |
| 2026-09-19 | $21.50 | $20.85 | $22.14 |
| 2026-09-20 | $21.53 | $20.88 | $22.18 |
| 2026-09-21 | $21.65 | $21.00 | $22.30 |
| 2026-09-22 | $21.99 | $21.33 | $22.65 |
| 2026-09-23 | $22.33 | $21.66 | $23.00 |
| 2026-09-24 | $22.68 | $22.00 | $23.36 |
| 2026-09-25 | $22.38 | $21.71 | $23.05 |