Current 002420 price: $8.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.84 | $78.41 | $83.26 |
| 2028-01-02 | $82.10 | $79.64 | $84.56 |
| 2028-01-03 | $81.98 | $79.52 | $84.44 |
| 2028-01-04 | $80.91 | $78.49 | $83.34 |
| 2028-01-05 | $81.03 | $78.60 | $83.46 |
| 2028-01-06 | $81.51 | $79.07 | $83.96 |
| 2028-01-07 | $80.45 | $78.04 | $82.86 |
| 2028-01-08 | $80.09 | $77.69 | $82.49 |
| 2028-01-09 | $79.97 | $77.57 | $82.37 |
| 2028-01-10 | $81.22 | $78.78 | $83.66 |
| 2028-01-11 | $82.49 | $80.01 | $84.96 |
| 2028-01-12 | $83.78 | $81.26 | $86.29 |
| 2028-01-13 | $82.69 | $80.21 | $85.17 |
| 2028-01-14 | $83.15 | $80.66 | $85.64 |
| 2028-01-15 | $83.73 | $81.22 | $86.24 |
| 2028-01-16 | $83.84 | $81.33 | $86.36 |
| 2028-01-17 | $84.31 | $81.78 | $86.83 |
| 2028-01-18 | $85.62 | $83.05 | $88.19 |
| 2028-01-19 | $86.96 | $84.35 | $89.57 |
| 2028-01-20 | $88.32 | $85.67 | $90.97 |
| 2028-01-21 | $87.17 | $84.55 | $89.78 |
| 2028-01-22 | $86.03 | $83.45 | $88.62 |
| 2028-01-23 | $84.92 | $82.37 | $87.46 |
| 2028-01-24 | $86.24 | $83.65 | $88.83 |
| 2028-01-25 | $87.59 | $84.96 | $90.22 |
| 2028-01-26 | $87.46 | $84.84 | $90.09 |
| 2028-01-27 | $86.33 | $83.74 | $88.91 |
| 2028-01-28 | $86.45 | $83.86 | $89.05 |
| 2028-01-29 | $86.96 | $84.35 | $89.57 |
| 2028-01-30 | $85.83 | $83.26 | $88.41 |
| 2028-01-31 | $85.45 | $82.88 | $88.01 |
| 2028 February | |||
| 2028-02-01 | $85.32 | $82.76 | $87.88 |
| 2028-02-02 | $86.65 | $84.05 | $89.25 |
| 2028-02-03 | $88.01 | $85.37 | $90.65 |
| 2028-02-04 | $89.38 | $86.70 | $92.06 |
| 2028-02-05 | $88.22 | $85.57 | $90.87 |
| 2028-02-06 | $88.71 | $86.05 | $91.37 |
| 2028-02-07 | $89.33 | $86.65 | $92.01 |
| 2028-02-08 | $89.45 | $86.77 | $92.13 |
| 2028-02-09 | $89.94 | $87.25 | $92.64 |
| 2028-02-10 | $91.35 | $88.61 | $94.09 |
| 2028-02-11 | $92.78 | $89.99 | $95.56 |
| 2028-02-12 | $94.22 | $91.40 | $97.05 |
| 2028-02-13 | $93.00 | $90.21 | $95.79 |
| 2028-02-14 | $91.79 | $89.04 | $94.54 |
| 2028-02-15 | $90.59 | $87.88 | $93.31 |
| 2028-02-16 | $92.01 | $89.25 | $94.77 |
| 2028-02-17 | $93.45 | $90.64 | $96.25 |
| 2028-02-18 | $93.31 | $90.51 | $96.11 |
| 2028-02-19 | $92.10 | $89.34 | $94.86 |
| 2028-02-20 | $92.23 | $89.47 | $95.00 |
| 2028-02-21 | $92.78 | $90.00 | $95.56 |
| 2028-02-22 | $91.57 | $88.82 | $94.32 |
| 2028-02-23 | $91.16 | $88.43 | $93.90 |
| 2028-02-24 | $91.03 | $88.30 | $93.76 |
| 2028-02-25 | $92.45 | $89.68 | $95.22 |
| 2028-02-26 | $93.89 | $91.08 | $96.71 |
| 2028-02-27 | $95.36 | $92.50 | $98.22 |
| 2028-02-28 | $94.12 | $91.30 | $96.94 |
| 2028-02-29 | $94.64 | $91.81 | $97.48 |
| 2028 March | |||
| 2028-03-01 | $95.30 | $92.44 | $98.16 |
| 2028-03-02 | $95.43 | $92.57 | $98.30 |
| 2028-03-03 | $95.96 | $93.08 | $98.84 |
| 2028-03-04 | $97.46 | $94.53 | $100.38 |
| 2028-03-05 | $98.98 | $96.01 | $101.95 |
| 2028-03-06 | $100.53 | $97.51 | $103.54 |
| 2028-03-07 | $99.22 | $96.24 | $102.20 |
| 2028-03-08 | $97.93 | $94.99 | $100.87 |
| 2028-03-09 | $96.65 | $93.75 | $99.55 |
| 2028-03-10 | $98.16 | $95.22 | $101.11 |
| 2028-03-11 | $99.70 | $96.71 | $102.69 |
| 2028-03-12 | $99.55 | $96.57 | $102.54 |
| 2028-03-13 | $98.26 | $95.31 | $101.21 |
| 2028-03-14 | $98.40 | $95.45 | $101.36 |
| 2028-03-15 | $98.98 | $96.01 | $101.95 |
| 2028-03-16 | $97.70 | $94.77 | $100.63 |
| 2028-03-17 | $97.26 | $94.34 | $100.18 |
| 2028-03-18 | $97.11 | $94.20 | $100.03 |
| 2028-03-19 | $98.63 | $95.67 | $101.59 |
| 2028-03-20 | $100.17 | $97.17 | $103.18 |
| 2028-03-21 | $101.74 | $98.69 | $104.79 |
| 2028-03-22 | $100.41 | $97.40 | $103.43 |
| 2028-03-23 | $100.97 | $97.95 | $104.00 |
| 2028-03-24 | $101.68 | $98.63 | $104.73 |
| 2028-03-25 | $101.82 | $98.76 | $104.87 |
| 2028-03-26 | $102.38 | $99.31 | $105.45 |
| 2028-03-27 | $103.98 | $100.86 | $107.10 |
| 2028-03-28 | $105.60 | $102.43 | $108.77 |
| 2028-03-29 | $107.25 | $104.03 | $110.47 |
| 2028-03-30 | $105.85 | $102.68 | $109.03 |
| 2028-03-31 | $104.48 | $101.34 | $107.61 |
| 2028 April | |||
| 2028-04-01 | $103.12 | $100.02 | $106.21 |
| 2028-04-02 | $104.73 | $101.59 | $107.87 |
| 2028-04-03 | $106.36 | $103.17 | $109.56 |
| 2028-04-04 | $106.21 | $103.03 | $109.40 |
| 2028-04-05 | $104.83 | $101.68 | $107.97 |
| 2028-04-06 | $104.98 | $101.84 | $108.13 |
| 2028-04-07 | $105.60 | $102.44 | $108.77 |
| 2028-04-08 | $104.23 | $101.10 | $107.36 |
| 2028-04-09 | $103.76 | $100.65 | $106.88 |
| 2028-04-10 | $103.61 | $100.50 | $106.72 |
| 2028-04-11 | $105.23 | $102.07 | $108.39 |
| 2028-04-12 | $106.87 | $103.67 | $110.08 |
| 2028-04-13 | $108.54 | $105.29 | $111.80 |
| 2028-04-14 | $107.13 | $103.92 | $110.34 |
| 2028-04-15 | $107.73 | $104.50 | $110.96 |
| 2028-04-16 | $108.48 | $105.22 | $111.73 |
| 2028-04-17 | $108.63 | $105.37 | $111.88 |
| 2028-04-18 | $109.22 | $105.95 | $112.50 |
| 2028-04-19 | $110.93 | $107.60 | $114.26 |
| 2028-04-20 | $112.66 | $109.28 | $116.04 |
| 2028-04-21 | $114.42 | $110.99 | $117.86 |
| 2028-04-22 | $112.93 | $109.55 | $116.32 |
| 2028-04-23 | $111.47 | $108.12 | $114.81 |
| 2028-04-24 | $110.01 | $106.71 | $113.32 |
| 2028-04-25 | $111.73 | $108.38 | $115.09 |
| 2028-04-26 | $113.48 | $110.07 | $116.88 |
| 2028-04-27 | $113.32 | $109.92 | $116.71 |
| 2028-04-28 | $111.84 | $108.49 | $115.20 |
| 2028-04-29 | $112.01 | $108.65 | $115.37 |
| 2028-04-30 | $112.67 | $109.29 | $116.05 |
| 2028 May | |||
| 2028-05-01 | $111.20 | $107.87 | $114.54 |
| 2028-05-02 | $110.70 | $107.38 | $114.03 |
| 2028-05-03 | $110.54 | $107.22 | $113.86 |
| 2028-05-04 | $112.27 | $108.90 | $115.63 |
| 2028-05-05 | $114.02 | $110.60 | $117.44 |
| 2028-05-06 | $115.80 | $112.33 | $119.27 |
| 2028-05-07 | $114.29 | $110.87 | $117.72 |
| 2028-05-08 | $114.93 | $111.48 | $118.38 |
| 2028-05-09 | $115.73 | $112.26 | $119.20 |
| 2028-05-10 | $115.89 | $112.41 | $119.37 |
| 2028-05-11 | $116.53 | $113.03 | $120.02 |
| 2028-05-12 | $118.35 | $114.80 | $121.90 |
| 2028-05-13 | $120.20 | $116.59 | $123.80 |
| 2028-05-14 | $122.08 | $118.41 | $125.74 |
| 2028-05-15 | $120.49 | $116.87 | $124.10 |
| 2028-05-16 | $118.92 | $115.35 | $122.49 |
| 2028-05-17 | $117.37 | $113.85 | $120.89 |
| 2028-05-18 | $119.21 | $115.63 | $122.78 |
| 2028-05-19 | $121.07 | $117.44 | $124.70 |
| 2028-05-20 | $120.89 | $117.27 | $124.52 |
| 2028-05-21 | $119.32 | $115.74 | $122.90 |
| 2028-05-22 | $119.50 | $115.91 | $123.08 |
| 2028-05-23 | $120.20 | $116.60 | $123.81 |
| 2028-05-24 | $118.64 | $115.08 | $122.20 |
| 2028-05-25 | $118.11 | $114.57 | $121.65 |
| 2028-05-26 | $117.93 | $114.39 | $121.47 |
| 2028-05-27 | $119.77 | $116.18 | $123.37 |
| 2028-05-28 | $121.65 | $118.00 | $125.29 |
| 2028-05-29 | $123.55 | $119.84 | $127.25 |
| 2028-05-30 | $121.94 | $118.28 | $125.60 |
| 2028-05-31 | $122.62 | $118.94 | $126.30 |
| 2028 June | |||
| 2028-06-01 | $123.47 | $119.77 | $127.18 |
| 2028-06-02 | $123.64 | $119.93 | $127.35 |
| 2028-06-03 | $124.32 | $120.59 | $128.05 |
| 2028-06-04 | $126.26 | $122.48 | $130.05 |
| 2028-06-05 | $128.24 | $124.39 | $132.08 |
| 2028-06-06 | $130.24 | $126.33 | $134.15 |
| 2028-06-07 | $128.55 | $124.69 | $132.40 |
| 2028-06-08 | $126.87 | $123.07 | $130.68 |
| 2028-06-09 | $125.22 | $121.47 | $128.98 |
| 2028-06-10 | $127.18 | $123.36 | $130.99 |
| 2028-06-11 | $129.17 | $125.29 | $133.04 |
| 2028-06-12 | $128.98 | $125.11 | $132.85 |
| 2028-06-13 | $127.30 | $123.48 | $131.12 |
| 2028-06-14 | $127.49 | $123.66 | $131.31 |
| 2028-06-15 | $128.24 | $124.39 | $132.09 |
| 2028-06-16 | $126.57 | $122.78 | $130.37 |
| 2028-06-17 | $126.01 | $122.23 | $129.79 |
| 2028-06-18 | $125.82 | $122.05 | $129.59 |
| 2028-06-19 | $127.79 | $123.95 | $131.62 |
| 2028-06-20 | $129.78 | $125.89 | $133.67 |
| 2028-06-21 | $131.81 | $127.85 | $135.76 |
| 2028-06-22 | $130.09 | $126.19 | $134.00 |
| 2028-06-23 | $130.82 | $126.90 | $134.75 |
| 2028-06-24 | $131.73 | $127.78 | $135.68 |
| 2028-06-25 | $131.91 | $127.95 | $135.87 |
| 2028-06-26 | $132.64 | $128.66 | $136.62 |
| 2028-06-27 | $134.71 | $130.67 | $138.75 |
| 2028-06-28 | $136.81 | $132.71 | $140.92 |
| 2028-06-29 | $138.95 | $134.78 | $143.12 |
| 2028-06-30 | $137.14 | $133.03 | $141.26 |
| 2028 July | |||
| 2028-07-01 | $135.36 | $131.30 | $139.42 |
| 2028-07-02 | $133.60 | $129.59 | $137.61 |
| 2028-07-03 | $135.68 | $131.61 | $139.76 |
| 2028-07-04 | $137.80 | $133.67 | $141.94 |
| 2028-07-05 | $137.61 | $133.48 | $141.73 |
| 2028-07-06 | $135.82 | $131.74 | $139.89 |
| 2028-07-07 | $136.02 | $131.94 | $140.10 |
| 2028-07-08 | $136.82 | $132.71 | $140.92 |
| 2028-07-09 | $135.04 | $130.99 | $139.09 |
| 2028-07-10 | $134.44 | $130.40 | $138.47 |
| 2028-07-11 | $134.23 | $130.21 | $138.26 |
| 2028-07-12 | $136.33 | $132.24 | $140.42 |
| 2028-07-13 | $138.46 | $134.31 | $142.62 |
| 2028-07-14 | $140.62 | $136.41 | $144.84 |
| 2028-07-15 | $138.79 | $134.63 | $142.96 |
| 2028-07-16 | $139.57 | $135.38 | $143.76 |
| 2028-07-17 | $140.54 | $136.32 | $144.76 |
| 2028-07-18 | $140.73 | $136.51 | $144.96 |
| 2028-07-19 | $141.51 | $137.26 | $145.75 |
| 2028-07-20 | $143.72 | $139.41 | $148.03 |
| 2028-07-21 | $145.96 | $141.59 | $150.34 |
| 2028-07-22 | $148.24 | $143.80 | $152.69 |
| 2028-07-23 | $146.32 | $141.93 | $150.70 |
| 2028-07-24 | $144.41 | $140.08 | $148.74 |
| 2028-07-25 | $142.53 | $138.26 | $146.81 |
| 2028-07-26 | $144.76 | $140.42 | $149.10 |
| 2028-07-27 | $147.02 | $142.61 | $151.43 |
| 2028-07-28 | $146.81 | $142.40 | $151.21 |
| 2028-07-29 | $144.90 | $140.55 | $149.25 |
| 2028-07-30 | $145.11 | $140.76 | $149.47 |
| 2028-07-31 | $145.97 | $141.59 | $150.35 |
| 2028 August | |||
| 2028-08-01 | $144.07 | $139.75 | $148.39 |
| 2028-08-02 | $143.43 | $139.12 | $147.73 |
| 2028-08-03 | $143.21 | $138.92 | $147.51 |
| 2028-08-04 | $145.45 | $141.09 | $149.81 |
| 2028-08-05 | $147.72 | $143.29 | $152.15 |
| 2028-08-06 | $150.03 | $145.53 | $154.53 |
| 2028-08-07 | $148.08 | $143.64 | $152.52 |
| 2028-08-08 | $148.90 | $144.44 | $153.37 |
| 2028-08-09 | $149.94 | $145.44 | $154.44 |
| 2028-08-10 | $150.15 | $145.64 | $154.65 |
| 2028-08-11 | $150.97 | $146.44 | $155.50 |
| 2028-08-12 | $153.33 | $148.73 | $157.93 |
| 2028-08-13 | $155.73 | $151.05 | $160.40 |
| 2028-08-14 | $158.16 | $153.41 | $162.90 |
| 2028-08-15 | $156.10 | $151.42 | $160.78 |
| 2028-08-16 | $154.07 | $149.45 | $158.69 |
| 2028-08-17 | $152.07 | $147.50 | $156.63 |
| 2028-08-18 | $154.44 | $149.81 | $159.07 |
| 2028-08-19 | $156.85 | $152.15 | $161.56 |
| 2028-08-20 | $156.63 | $151.93 | $161.33 |
| 2028-08-21 | $154.59 | $149.95 | $159.23 |
| 2028-08-22 | $154.82 | $150.17 | $159.46 |
| 2028-08-23 | $155.73 | $151.06 | $160.40 |
| 2028-08-24 | $153.71 | $149.09 | $158.32 |
| 2028-08-25 | $153.02 | $148.43 | $157.61 |
| 2028-08-26 | $152.79 | $148.21 | $157.37 |
| 2028-08-27 | $155.18 | $150.52 | $159.83 |
| 2028-08-28 | $157.60 | $152.87 | $162.33 |
| 2028-08-29 | $160.06 | $155.26 | $164.87 |
| 2028-08-30 | $157.98 | $153.24 | $162.72 |
| 2028-08-31 | $158.86 | $154.10 | $163.63 |
| 2028 September | |||
| 2028-09-01 | $159.97 | $155.17 | $164.77 |
| 2028-09-02 | $160.19 | $155.38 | $164.99 |
| 2028-09-03 | $161.07 | $156.24 | $165.90 |
| 2028-09-04 | $163.59 | $158.68 | $168.49 |
| 2028-09-05 | $166.14 | $161.16 | $171.13 |
| 2028-09-06 | $168.74 | $163.67 | $173.80 |
| 2028-09-07 | $166.54 | $161.55 | $171.54 |
| 2028-09-08 | $164.37 | $159.44 | $169.31 |
| 2028-09-09 | $162.24 | $157.37 | $167.10 |
| 2028-09-10 | $164.77 | $159.83 | $169.71 |
| 2028-09-11 | $167.34 | $162.32 | $172.36 |
| 2028-09-12 | $167.10 | $162.09 | $172.12 |
| 2028-09-13 | $164.93 | $159.98 | $169.88 |
| 2028-09-14 | $165.17 | $160.22 | $170.13 |
| 2028-09-15 | $166.15 | $161.16 | $171.13 |
| 2028-09-16 | $163.99 | $159.07 | $168.91 |
| 2028-09-17 | $163.25 | $158.36 | $168.15 |
| 2028-09-18 | $163.01 | $158.12 | $167.90 |
| 2028-09-19 | $165.56 | $160.59 | $170.52 |
| 2028-09-20 | $168.14 | $163.10 | $173.19 |
| 2028-09-21 | $170.77 | $165.65 | $175.89 |
| 2028-09-22 | $168.55 | $163.49 | $173.60 |
| 2028-09-23 | $169.49 | $164.40 | $174.57 |
| 2028-09-24 | $170.67 | $165.55 | $175.79 |