Current 002445 price: $2.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $21.93 | $21.27 | $22.59 |
| 2029-01-02 | $21.65 | $21.00 | $22.29 |
| 2029-01-03 | $21.65 | $21.00 | $22.29 |
| 2029-01-04 | $21.36 | $20.72 | $22.01 |
| 2029-01-05 | $21.61 | $20.96 | $22.26 |
| 2029-01-06 | $21.33 | $20.69 | $21.97 |
| 2029-01-07 | $21.50 | $20.85 | $22.14 |
| 2029-01-08 | $21.22 | $20.58 | $21.85 |
| 2029-01-09 | $21.49 | $20.85 | $22.14 |
| 2029-01-10 | $21.58 | $20.93 | $22.22 |
| 2029-01-11 | $21.49 | $20.85 | $22.14 |
| 2029-01-12 | $21.78 | $21.12 | $22.43 |
| 2029-01-13 | $22.02 | $21.36 | $22.68 |
| 2029-01-14 | $22.10 | $21.44 | $22.77 |
| 2029-01-15 | $21.82 | $21.16 | $22.47 |
| 2029-01-16 | $22.10 | $21.44 | $22.77 |
| 2029-01-17 | $22.39 | $21.72 | $23.06 |
| 2029-01-18 | $22.31 | $21.64 | $22.98 |
| 2029-01-19 | $22.60 | $21.93 | $23.28 |
| 2029-01-20 | $22.90 | $22.21 | $23.59 |
| 2029-01-21 | $23.13 | $22.44 | $23.83 |
| 2029-01-22 | $22.83 | $22.15 | $23.52 |
| 2029-01-23 | $22.54 | $21.86 | $23.21 |
| 2029-01-24 | $22.83 | $22.15 | $23.52 |
| 2029-01-25 | $22.54 | $21.86 | $23.21 |
| 2029-01-26 | $22.54 | $21.86 | $23.21 |
| 2029-01-27 | $22.24 | $21.58 | $22.91 |
| 2029-01-28 | $22.50 | $21.82 | $23.17 |
| 2029-01-29 | $22.21 | $21.54 | $22.87 |
| 2029-01-30 | $22.38 | $21.71 | $23.05 |
| 2029-01-31 | $22.09 | $21.43 | $22.75 |
| 2029 February | |||
| 2029-02-01 | $22.38 | $21.71 | $23.05 |
| 2029-02-02 | $22.46 | $21.79 | $23.14 |
| 2029-02-03 | $22.38 | $21.71 | $23.05 |
| 2029-02-04 | $22.67 | $21.99 | $23.35 |
| 2029-02-05 | $22.93 | $22.24 | $23.62 |
| 2029-02-06 | $23.01 | $22.32 | $23.70 |
| 2029-02-07 | $22.71 | $22.03 | $23.40 |
| 2029-02-08 | $23.01 | $22.32 | $23.70 |
| 2029-02-09 | $23.31 | $22.61 | $24.01 |
| 2029-02-10 | $23.23 | $22.53 | $23.93 |
| 2029-02-11 | $23.53 | $22.83 | $24.24 |
| 2029-02-12 | $23.84 | $23.13 | $24.56 |
| 2029-02-13 | $24.08 | $23.36 | $24.81 |
| 2029-02-14 | $23.77 | $23.06 | $24.48 |
| 2029-02-15 | $23.46 | $22.76 | $24.17 |
| 2029-02-16 | $23.77 | $23.06 | $24.48 |
| 2029-02-17 | $23.46 | $22.76 | $24.17 |
| 2029-02-18 | $23.46 | $22.76 | $24.17 |
| 2029-02-19 | $23.16 | $22.46 | $23.85 |
| 2029-02-20 | $23.42 | $22.72 | $24.13 |
| 2029-02-21 | $23.12 | $22.43 | $23.81 |
| 2029-02-22 | $23.30 | $22.60 | $24.00 |
| 2029-02-23 | $23.00 | $22.31 | $23.69 |
| 2029-02-24 | $23.30 | $22.60 | $24.00 |
| 2029-02-25 | $23.39 | $22.69 | $24.09 |
| 2029-02-26 | $23.30 | $22.60 | $24.00 |
| 2029-02-27 | $23.60 | $22.90 | $24.31 |
| 2029-02-28 | $23.87 | $23.15 | $24.59 |
| 2029 March | |||
| 2029-03-01 | $23.96 | $23.24 | $24.68 |
| 2029-03-02 | $23.65 | $22.94 | $24.36 |
| 2029-03-03 | $23.96 | $23.24 | $24.68 |
| 2029-03-04 | $24.27 | $23.54 | $25.00 |
| 2029-03-05 | $24.19 | $23.46 | $24.91 |
| 2029-03-06 | $24.50 | $23.77 | $25.24 |
| 2029-03-07 | $24.82 | $24.08 | $25.57 |
| 2029-03-08 | $25.07 | $24.32 | $25.83 |
| 2029-03-09 | $24.75 | $24.01 | $25.49 |
| 2029-03-10 | $24.43 | $23.70 | $25.16 |
| 2029-03-11 | $24.75 | $24.01 | $25.49 |
| 2029-03-12 | $24.43 | $23.70 | $25.16 |
| 2029-03-13 | $24.43 | $23.70 | $25.16 |
| 2029-03-14 | $24.11 | $23.39 | $24.83 |
| 2029-03-15 | $24.39 | $23.66 | $25.12 |
| 2029-03-16 | $24.07 | $23.35 | $24.79 |
| 2029-03-17 | $24.26 | $23.53 | $24.99 |
| 2029-03-18 | $23.94 | $23.23 | $24.66 |
| 2029-03-19 | $24.26 | $23.53 | $24.99 |
| 2029-03-20 | $24.35 | $23.62 | $25.08 |
| 2029-03-21 | $24.26 | $23.53 | $24.99 |
| 2029-03-22 | $24.58 | $23.84 | $25.31 |
| 2029-03-23 | $24.85 | $24.11 | $25.60 |
| 2029-03-24 | $24.95 | $24.20 | $25.69 |
| 2029-03-25 | $24.62 | $23.88 | $25.36 |
| 2029-03-26 | $24.94 | $24.20 | $25.69 |
| 2029-03-27 | $25.27 | $24.51 | $26.03 |
| 2029-03-28 | $25.18 | $24.42 | $25.94 |
| 2029-03-29 | $25.51 | $24.74 | $26.28 |
| 2029-03-30 | $25.84 | $25.07 | $26.62 |
| 2029-03-31 | $26.11 | $25.32 | $26.89 |
| 2029 April | |||
| 2029-04-01 | $25.77 | $24.99 | $26.54 |
| 2029-04-02 | $25.43 | $24.67 | $26.20 |
| 2029-04-03 | $25.77 | $24.99 | $26.54 |
| 2029-04-04 | $25.43 | $24.67 | $26.20 |
| 2029-04-05 | $25.43 | $24.67 | $26.20 |
| 2029-04-06 | $25.10 | $24.35 | $25.86 |
| 2029-04-07 | $25.39 | $24.63 | $26.15 |
| 2029-04-08 | $25.06 | $24.31 | $25.81 |
| 2029-04-09 | $25.26 | $24.50 | $26.01 |
| 2029-04-10 | $24.93 | $24.18 | $25.68 |
| 2029-04-11 | $25.26 | $24.50 | $26.01 |
| 2029-04-12 | $25.35 | $24.59 | $26.11 |
| 2029-04-13 | $25.26 | $24.50 | $26.01 |
| 2029-04-14 | $25.59 | $24.82 | $26.35 |
| 2029-04-15 | $25.88 | $25.10 | $26.65 |
| 2029-04-16 | $25.97 | $25.19 | $26.75 |
| 2029-04-17 | $25.63 | $24.87 | $26.40 |
| 2029-04-18 | $25.97 | $25.19 | $26.75 |
| 2029-04-19 | $26.31 | $25.52 | $27.10 |
| 2029-04-20 | $26.22 | $25.43 | $27.00 |
| 2029-04-21 | $26.56 | $25.76 | $27.36 |
| 2029-04-22 | $26.91 | $26.10 | $27.71 |
| 2029-04-23 | $27.18 | $26.36 | $28.00 |
| 2029-04-24 | $26.83 | $26.02 | $27.63 |
| 2029-04-25 | $26.48 | $25.69 | $27.27 |
| 2029-04-26 | $26.83 | $26.02 | $27.63 |
| 2029-04-27 | $26.48 | $25.68 | $27.27 |
| 2029-04-28 | $26.48 | $25.68 | $27.27 |
| 2029-04-29 | $26.14 | $25.35 | $26.92 |
| 2029-04-30 | $26.44 | $25.64 | $27.23 |
| 2029 May | |||
| 2029-05-01 | $26.09 | $25.31 | $26.88 |
| 2029-05-02 | $26.30 | $25.51 | $27.08 |
| 2029-05-03 | $25.95 | $25.18 | $26.73 |
| 2029-05-04 | $26.29 | $25.51 | $27.08 |
| 2029-05-05 | $26.40 | $25.60 | $27.19 |
| 2029-05-06 | $26.29 | $25.51 | $27.08 |
| 2029-05-07 | $26.64 | $25.84 | $27.44 |
| 2029-05-08 | $26.94 | $26.13 | $27.75 |
| 2029-05-09 | $27.04 | $26.23 | $27.85 |
| 2029-05-10 | $26.69 | $25.89 | $27.49 |
| 2029-05-11 | $27.04 | $26.23 | $27.85 |
| 2029-05-12 | $27.39 | $26.57 | $28.22 |
| 2029-05-13 | $27.29 | $26.48 | $28.11 |
| 2029-05-14 | $27.65 | $26.82 | $28.48 |
| 2029-05-15 | $28.01 | $27.17 | $28.86 |
| 2029-05-16 | $28.30 | $27.45 | $29.15 |
| 2029-05-17 | $27.93 | $27.09 | $28.77 |
| 2029-05-18 | $27.57 | $26.74 | $28.40 |
| 2029-05-19 | $27.93 | $27.09 | $28.77 |
| 2029-05-20 | $27.57 | $26.74 | $28.40 |
| 2029-05-21 | $27.57 | $26.74 | $28.40 |
| 2029-05-22 | $27.21 | $26.39 | $28.03 |
| 2029-05-23 | $27.52 | $26.70 | $28.35 |
| 2029-05-24 | $27.17 | $26.35 | $27.98 |
| 2029-05-25 | $27.38 | $26.56 | $28.20 |
| 2029-05-26 | $27.02 | $26.21 | $27.83 |
| 2029-05-27 | $27.38 | $26.56 | $28.20 |
| 2029-05-28 | $27.48 | $26.66 | $28.31 |
| 2029-05-29 | $27.38 | $26.56 | $28.20 |
| 2029-05-30 | $27.74 | $26.90 | $28.57 |
| 2029-05-31 | $28.05 | $27.21 | $28.89 |
| 2029 June | |||
| 2029-06-01 | $28.15 | $27.31 | $29.00 |
| 2029-06-02 | $27.79 | $26.95 | $28.62 |
| 2029-06-03 | $28.15 | $27.31 | $29.00 |
| 2029-06-04 | $28.52 | $27.66 | $29.38 |
| 2029-06-05 | $28.42 | $27.57 | $29.27 |
| 2029-06-06 | $28.79 | $27.93 | $29.65 |
| 2029-06-07 | $29.17 | $28.29 | $30.04 |
| 2029-06-08 | $29.46 | $28.58 | $30.35 |
| 2029-06-09 | $29.08 | $28.21 | $29.95 |
| 2029-06-10 | $28.70 | $27.84 | $29.56 |
| 2029-06-11 | $29.08 | $28.21 | $29.95 |
| 2029-06-12 | $28.70 | $27.84 | $29.56 |
| 2029-06-13 | $28.70 | $27.84 | $29.56 |
| 2029-06-14 | $28.33 | $27.48 | $29.18 |
| 2029-06-15 | $28.66 | $27.80 | $29.52 |
| 2029-06-16 | $28.28 | $27.44 | $29.13 |
| 2029-06-17 | $28.50 | $27.65 | $29.36 |
| 2029-06-18 | $28.13 | $27.29 | $28.98 |
| 2029-06-19 | $28.50 | $27.65 | $29.36 |
| 2029-06-20 | $28.61 | $27.75 | $29.47 |
| 2029-06-21 | $28.50 | $27.65 | $29.36 |
| 2029-06-22 | $28.88 | $28.01 | $29.74 |
| 2029-06-23 | $29.20 | $28.33 | $30.08 |
| 2029-06-24 | $29.31 | $28.43 | $30.19 |
| 2029-06-25 | $28.93 | $28.06 | $29.80 |
| 2029-06-26 | $29.31 | $28.43 | $30.19 |
| 2029-06-27 | $29.69 | $28.80 | $30.58 |
| 2029-06-28 | $29.59 | $28.70 | $30.47 |
| 2029-06-29 | $29.97 | $29.08 | $30.87 |
| 2029-06-30 | $30.37 | $29.46 | $31.28 |
| 2029 July | |||
| 2029-07-01 | $30.67 | $29.75 | $31.60 |
| 2029-07-02 | $30.28 | $29.37 | $31.19 |
| 2029-07-03 | $29.88 | $28.99 | $30.78 |
| 2029-07-04 | $30.28 | $29.37 | $31.18 |
| 2029-07-05 | $29.88 | $28.99 | $30.78 |
| 2029-07-06 | $29.88 | $28.99 | $30.78 |
| 2029-07-07 | $29.50 | $28.61 | $30.38 |
| 2029-07-08 | $29.84 | $28.94 | $30.73 |
| 2029-07-09 | $29.45 | $28.56 | $30.33 |
| 2029-07-10 | $29.68 | $28.79 | $30.57 |
| 2029-07-11 | $29.29 | $28.41 | $30.17 |
| 2029-07-12 | $29.68 | $28.79 | $30.57 |
| 2029-07-13 | $29.79 | $28.90 | $30.68 |
| 2029-07-14 | $29.68 | $28.79 | $30.57 |
| 2029-07-15 | $30.06 | $29.16 | $30.97 |
| 2029-07-16 | $30.40 | $29.49 | $31.32 |
| 2029-07-17 | $30.52 | $29.60 | $31.43 |
| 2029-07-18 | $30.12 | $29.22 | $31.02 |
| 2029-07-19 | $30.52 | $29.60 | $31.43 |
| 2029-07-20 | $30.92 | $29.99 | $31.84 |
| 2029-07-21 | $30.80 | $29.88 | $31.73 |
| 2029-07-22 | $31.21 | $30.27 | $32.14 |
| 2029-07-23 | $31.62 | $30.67 | $32.56 |
| 2029-07-24 | $31.94 | $30.98 | $32.89 |
| 2029-07-25 | $31.52 | $30.58 | $32.47 |
| 2029-07-26 | $31.11 | $30.18 | $32.05 |
| 2029-07-27 | $31.52 | $30.58 | $32.47 |
| 2029-07-28 | $31.11 | $30.18 | $32.05 |
| 2029-07-29 | $31.11 | $30.18 | $32.05 |
| 2029-07-30 | $30.71 | $29.79 | $31.63 |
| 2029-07-31 | $31.06 | $30.13 | $31.99 |
| 2029 August | |||
| 2029-08-01 | $30.66 | $29.74 | $31.58 |
| 2029-08-02 | $30.90 | $29.97 | $31.82 |
| 2029-08-03 | $30.50 | $29.58 | $31.41 |
| 2029-08-04 | $30.90 | $29.97 | $31.82 |
| 2029-08-05 | $31.01 | $30.08 | $31.94 |
| 2029-08-06 | $30.90 | $29.97 | $31.82 |
| 2029-08-07 | $31.30 | $30.36 | $32.24 |
| 2029-08-08 | $31.65 | $30.70 | $32.60 |
| 2029-08-09 | $31.77 | $30.82 | $32.73 |
| 2029-08-10 | $31.36 | $30.42 | $32.30 |
| 2029-08-11 | $31.77 | $30.82 | $32.72 |
| 2029-08-12 | $32.19 | $31.22 | $33.15 |
| 2029-08-13 | $32.07 | $31.11 | $33.03 |
| 2029-08-14 | $32.49 | $31.52 | $33.47 |
| 2029-08-15 | $32.92 | $31.93 | $33.90 |
| 2029-08-16 | $33.25 | $32.25 | $34.25 |
| 2029-08-17 | $32.82 | $31.83 | $33.80 |
| 2029-08-18 | $32.39 | $31.42 | $33.37 |
| 2029-08-19 | $32.82 | $31.83 | $33.80 |
| 2029-08-20 | $32.39 | $31.42 | $33.36 |
| 2029-08-21 | $32.39 | $31.42 | $33.36 |
| 2029-08-22 | $31.97 | $31.01 | $32.93 |
| 2029-08-23 | $32.34 | $31.37 | $33.31 |
| 2029-08-24 | $31.92 | $30.96 | $32.88 |
| 2029-08-25 | $32.17 | $31.20 | $33.13 |
| 2029-08-26 | $31.75 | $30.80 | $32.70 |
| 2029-08-27 | $32.17 | $31.20 | $33.13 |
| 2029-08-28 | $32.29 | $31.32 | $33.26 |
| 2029-08-29 | $32.17 | $31.20 | $33.13 |
| 2029-08-30 | $32.59 | $31.61 | $33.57 |
| 2029-08-31 | $32.96 | $31.97 | $33.95 |
| 2029 September | |||
| 2029-09-01 | $33.08 | $32.09 | $34.07 |
| 2029-09-02 | $32.65 | $31.67 | $33.63 |
| 2029-09-03 | $33.08 | $32.09 | $34.07 |
| 2029-09-04 | $33.51 | $32.51 | $34.52 |
| 2029-09-05 | $33.39 | $32.39 | $34.39 |
| 2029-09-06 | $33.83 | $32.81 | $34.84 |
| 2029-09-07 | $34.27 | $33.24 | $35.30 |
| 2029-09-08 | $34.62 | $33.58 | $35.66 |
| 2029-09-09 | $34.17 | $33.14 | $35.19 |
| 2029-09-10 | $33.73 | $32.71 | $34.74 |
| 2029-09-11 | $34.17 | $33.14 | $35.19 |
| 2029-09-12 | $33.73 | $32.71 | $34.74 |
| 2029-09-13 | $33.73 | $32.71 | $34.74 |
| 2029-09-14 | $33.29 | $32.29 | $34.29 |
| 2029-09-15 | $33.67 | $32.66 | $34.68 |
| 2029-09-16 | $33.23 | $32.24 | $34.23 |
| 2029-09-17 | $33.49 | $32.49 | $34.50 |
| 2029-09-18 | $33.06 | $32.07 | $34.05 |
| 2029-09-19 | $33.49 | $32.49 | $34.50 |
| 2029-09-20 | $33.62 | $32.61 | $34.63 |
| 2029-09-21 | $33.49 | $32.49 | $34.50 |
| 2029-09-22 | $33.93 | $32.91 | $34.95 |
| 2029-09-23 | $34.31 | $33.28 | $35.34 |
| 2029-09-24 | $34.44 | $33.41 | $35.47 |