Current 002445 price: $2.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42.35 | $41.08 | $43.62 |
| 2030-01-02 | $41.80 | $40.55 | $43.06 |
| 2030-01-03 | $41.26 | $40.02 | $42.50 |
| 2030-01-04 | $41.80 | $40.55 | $43.05 |
| 2030-01-05 | $41.26 | $40.02 | $42.50 |
| 2030-01-06 | $41.26 | $40.02 | $42.50 |
| 2030-01-07 | $40.72 | $39.50 | $41.94 |
| 2030-01-08 | $41.19 | $39.96 | $42.43 |
| 2030-01-09 | $40.66 | $39.44 | $41.88 |
| 2030-01-10 | $40.97 | $39.74 | $42.20 |
| 2030-01-11 | $40.44 | $39.23 | $41.65 |
| 2030-01-12 | $40.97 | $39.74 | $42.20 |
| 2030-01-13 | $41.13 | $39.89 | $42.36 |
| 2030-01-14 | $40.97 | $39.74 | $42.20 |
| 2030-01-15 | $41.51 | $40.26 | $42.75 |
| 2030-01-16 | $41.98 | $40.72 | $43.23 |
| 2030-01-17 | $42.13 | $40.87 | $43.40 |
| 2030-01-18 | $41.59 | $40.34 | $42.83 |
| 2030-01-19 | $42.13 | $40.87 | $43.39 |
| 2030-01-20 | $42.68 | $41.40 | $43.96 |
| 2030-01-21 | $42.53 | $41.25 | $43.80 |
| 2030-01-22 | $43.09 | $41.79 | $44.38 |
| 2030-01-23 | $43.65 | $42.34 | $44.96 |
| 2030-01-24 | $44.09 | $42.77 | $45.42 |
| 2030-01-25 | $43.52 | $42.22 | $44.83 |
| 2030-01-26 | $42.96 | $41.67 | $44.25 |
| 2030-01-27 | $43.52 | $42.21 | $44.83 |
| 2030-01-28 | $42.96 | $41.67 | $44.24 |
| 2030-01-29 | $42.96 | $41.67 | $44.24 |
| 2030-01-30 | $42.40 | $41.13 | $43.67 |
| 2030-01-31 | $42.89 | $41.60 | $44.17 |
| 2030 February | |||
| 2030-02-01 | $42.33 | $41.06 | $43.60 |
| 2030-02-02 | $42.66 | $41.38 | $43.94 |
| 2030-02-03 | $42.10 | $40.84 | $43.37 |
| 2030-02-04 | $42.66 | $41.38 | $43.94 |
| 2030-02-05 | $42.82 | $41.53 | $44.10 |
| 2030-02-06 | $42.66 | $41.38 | $43.94 |
| 2030-02-07 | $43.22 | $41.92 | $44.51 |
| 2030-02-08 | $43.70 | $42.39 | $45.01 |
| 2030-02-09 | $43.87 | $42.55 | $45.18 |
| 2030-02-10 | $43.30 | $42.00 | $44.60 |
| 2030-02-11 | $43.86 | $42.55 | $45.18 |
| 2030-02-12 | $44.44 | $43.11 | $45.77 |
| 2030-02-13 | $44.28 | $42.95 | $45.61 |
| 2030-02-14 | $44.86 | $43.51 | $46.20 |
| 2030-02-15 | $45.45 | $44.08 | $46.81 |
| 2030-02-16 | $45.91 | $44.53 | $47.28 |
| 2030-02-17 | $45.31 | $43.95 | $46.67 |
| 2030-02-18 | $44.72 | $43.38 | $46.07 |
| 2030-02-19 | $45.31 | $43.95 | $46.67 |
| 2030-02-20 | $44.72 | $43.38 | $46.06 |
| 2030-02-21 | $44.72 | $43.38 | $46.06 |
| 2030-02-22 | $44.14 | $42.82 | $45.47 |
| 2030-02-23 | $44.65 | $43.31 | $45.99 |
| 2030-02-24 | $44.07 | $42.75 | $45.39 |
| 2030-02-25 | $44.41 | $43.08 | $45.75 |
| 2030-02-26 | $43.84 | $42.52 | $45.15 |
| 2030-02-27 | $44.41 | $43.08 | $45.74 |
| 2030-02-28 | $44.58 | $43.24 | $45.92 |
| 2030 March | |||
| 2030-03-01 | $44.41 | $43.08 | $45.74 |
| 2030-03-02 | $44.99 | $43.64 | $46.34 |
| 2030-03-03 | $45.50 | $44.14 | $46.87 |
| 2030-03-04 | $45.67 | $44.30 | $47.04 |
| 2030-03-05 | $45.08 | $43.73 | $46.43 |
| 2030-03-06 | $45.67 | $44.30 | $47.04 |
| 2030-03-07 | $46.27 | $44.88 | $47.65 |
| 2030-03-08 | $46.10 | $44.72 | $47.48 |
| 2030-03-09 | $46.70 | $45.30 | $48.10 |
| 2030-03-10 | $47.32 | $45.90 | $48.74 |
| 2030-03-11 | $47.80 | $46.36 | $49.23 |
| 2030-03-12 | $47.18 | $45.76 | $48.59 |
| 2030-03-13 | $46.56 | $45.17 | $47.96 |
| 2030-03-14 | $47.17 | $45.76 | $48.59 |
| 2030-03-15 | $46.56 | $45.17 | $47.96 |
| 2030-03-16 | $46.56 | $45.17 | $47.96 |
| 2030-03-17 | $45.96 | $44.58 | $47.34 |
| 2030-03-18 | $46.49 | $45.09 | $47.88 |
| 2030-03-19 | $45.88 | $44.51 | $47.26 |
| 2030-03-20 | $46.24 | $44.85 | $47.63 |
| 2030-03-21 | $45.64 | $44.27 | $47.01 |
| 2030-03-22 | $46.24 | $44.85 | $47.63 |
| 2030-03-23 | $46.41 | $45.02 | $47.81 |
| 2030-03-24 | $46.24 | $44.85 | $47.63 |
| 2030-03-25 | $46.84 | $45.44 | $48.25 |
| 2030-03-26 | $47.37 | $45.95 | $48.79 |
| 2030-03-27 | $47.55 | $46.12 | $48.98 |
| 2030-03-28 | $46.93 | $45.52 | $48.34 |
| 2030-03-29 | $47.55 | $46.12 | $48.97 |
| 2030-03-30 | $48.17 | $46.72 | $49.62 |
| 2030-03-31 | $48.00 | $46.56 | $49.44 |
| 2030 April | |||
| 2030-04-01 | $48.62 | $47.17 | $50.08 |
| 2030-04-02 | $49.26 | $47.78 | $50.74 |
| 2030-04-03 | $49.76 | $48.27 | $51.25 |
| 2030-04-04 | $49.12 | $47.64 | $50.59 |
| 2030-04-05 | $48.48 | $47.03 | $49.93 |
| 2030-04-06 | $49.11 | $47.64 | $50.59 |
| 2030-04-07 | $48.48 | $47.02 | $49.93 |
| 2030-04-08 | $48.48 | $47.02 | $49.93 |
| 2030-04-09 | $47.85 | $46.41 | $49.28 |
| 2030-04-10 | $48.40 | $46.95 | $49.85 |
| 2030-04-11 | $47.77 | $46.34 | $49.20 |
| 2030-04-12 | $48.14 | $46.70 | $49.59 |
| 2030-04-13 | $47.52 | $46.09 | $48.94 |
| 2030-04-14 | $48.14 | $46.70 | $49.58 |
| 2030-04-15 | $48.32 | $46.87 | $49.77 |
| 2030-04-16 | $48.14 | $46.70 | $49.58 |
| 2030-04-17 | $48.77 | $47.31 | $50.23 |
| 2030-04-18 | $49.32 | $47.84 | $50.80 |
| 2030-04-19 | $49.50 | $48.02 | $50.99 |
| 2030-04-20 | $48.86 | $47.40 | $50.33 |
| 2030-04-21 | $49.50 | $48.02 | $50.99 |
| 2030-04-22 | $50.15 | $48.65 | $51.66 |
| 2030-04-23 | $49.97 | $48.47 | $51.47 |
| 2030-04-24 | $50.63 | $49.11 | $52.14 |
| 2030-04-25 | $51.29 | $49.75 | $52.83 |
| 2030-04-26 | $51.81 | $50.25 | $53.36 |
| 2030-04-27 | $51.14 | $49.60 | $52.67 |
| 2030-04-28 | $50.47 | $48.96 | $51.99 |
| 2030-04-29 | $51.14 | $49.60 | $52.67 |
| 2030-04-30 | $50.47 | $48.96 | $51.99 |
| 2030 May | |||
| 2030-05-01 | $50.47 | $48.96 | $51.99 |
| 2030-05-02 | $49.82 | $48.32 | $51.31 |
| 2030-05-03 | $50.39 | $48.88 | $51.90 |
| 2030-05-04 | $49.74 | $48.24 | $51.23 |
| 2030-05-05 | $50.12 | $48.62 | $51.63 |
| 2030-05-06 | $49.47 | $47.99 | $50.96 |
| 2030-05-07 | $50.12 | $48.62 | $51.62 |
| 2030-05-08 | $50.31 | $48.80 | $51.82 |
| 2030-05-09 | $50.12 | $48.62 | $51.62 |
| 2030-05-10 | $50.78 | $49.25 | $52.30 |
| 2030-05-11 | $51.35 | $49.81 | $52.89 |
| 2030-05-12 | $51.54 | $50.00 | $53.09 |
| 2030-05-13 | $50.87 | $49.35 | $52.40 |
| 2030-05-14 | $51.54 | $49.99 | $53.09 |
| 2030-05-15 | $52.21 | $50.65 | $53.78 |
| 2030-05-16 | $52.03 | $50.47 | $53.59 |
| 2030-05-17 | $52.71 | $51.13 | $54.29 |
| 2030-05-18 | $53.40 | $51.80 | $55.00 |
| 2030-05-19 | $53.94 | $52.32 | $55.56 |
| 2030-05-20 | $53.24 | $51.64 | $54.84 |
| 2030-05-21 | $52.55 | $50.97 | $54.13 |
| 2030-05-22 | $53.24 | $51.64 | $54.84 |
| 2030-05-23 | $52.55 | $50.97 | $54.13 |
| 2030-05-24 | $52.55 | $50.97 | $54.13 |
| 2030-05-25 | $51.87 | $50.31 | $53.42 |
| 2030-05-26 | $52.46 | $50.89 | $54.04 |
| 2030-05-27 | $51.78 | $50.23 | $53.34 |
| 2030-05-28 | $52.18 | $50.62 | $53.75 |
| 2030-05-29 | $51.51 | $49.96 | $53.05 |
| 2030-05-30 | $52.18 | $50.62 | $53.75 |
| 2030-05-31 | $52.38 | $50.81 | $53.95 |
| 2030 June | |||
| 2030-06-01 | $52.18 | $50.62 | $53.75 |
| 2030-06-02 | $52.87 | $51.28 | $54.45 |
| 2030-06-03 | $53.46 | $51.86 | $55.07 |
| 2030-06-04 | $53.66 | $52.05 | $55.27 |
| 2030-06-05 | $52.97 | $51.38 | $54.55 |
| 2030-06-06 | $53.66 | $52.05 | $55.27 |
| 2030-06-07 | $54.36 | $52.73 | $55.99 |
| 2030-06-08 | $54.17 | $52.54 | $55.79 |
| 2030-06-09 | $54.88 | $53.23 | $56.52 |
| 2030-06-10 | $55.60 | $53.93 | $57.26 |
| 2030-06-11 | $56.16 | $54.47 | $57.84 |
| 2030-06-12 | $55.43 | $53.77 | $57.09 |
| 2030-06-13 | $54.71 | $53.07 | $56.35 |
| 2030-06-14 | $55.43 | $53.77 | $57.09 |
| 2030-06-15 | $54.71 | $53.07 | $56.35 |
| 2030-06-16 | $54.71 | $53.07 | $56.35 |
| 2030-06-17 | $54.00 | $52.38 | $55.62 |
| 2030-06-18 | $54.62 | $52.98 | $56.26 |
| 2030-06-19 | $53.91 | $52.30 | $55.53 |
| 2030-06-20 | $54.33 | $52.70 | $55.96 |
| 2030-06-21 | $53.63 | $52.02 | $55.24 |
| 2030-06-22 | $54.33 | $52.70 | $55.96 |
| 2030-06-23 | $54.54 | $52.90 | $56.17 |
| 2030-06-24 | $54.33 | $52.70 | $55.96 |
| 2030-06-25 | $55.04 | $53.39 | $56.69 |
| 2030-06-26 | $55.66 | $53.99 | $57.33 |
| 2030-06-27 | $55.87 | $54.19 | $57.55 |
| 2030-06-28 | $55.15 | $53.49 | $56.80 |
| 2030-06-29 | $55.87 | $54.19 | $57.54 |
| 2030-06-30 | $56.60 | $54.90 | $58.30 |
| 2030 July | |||
| 2030-07-01 | $56.40 | $54.70 | $58.09 |
| 2030-07-02 | $57.13 | $55.42 | $58.85 |
| 2030-07-03 | $57.88 | $56.15 | $59.62 |
| 2030-07-04 | $58.47 | $56.72 | $60.22 |
| 2030-07-05 | $57.71 | $55.98 | $59.44 |
| 2030-07-06 | $56.96 | $55.25 | $58.67 |
| 2030-07-07 | $57.71 | $55.98 | $59.44 |
| 2030-07-08 | $56.96 | $55.25 | $58.67 |
| 2030-07-09 | $56.96 | $55.25 | $58.67 |
| 2030-07-10 | $56.22 | $54.54 | $57.91 |
| 2030-07-11 | $56.87 | $55.16 | $58.58 |
| 2030-07-12 | $56.13 | $54.45 | $57.82 |
| 2030-07-13 | $56.57 | $54.87 | $58.26 |
| 2030-07-14 | $55.83 | $54.16 | $57.51 |
| 2030-07-15 | $56.56 | $54.87 | $58.26 |
| 2030-07-16 | $56.78 | $55.08 | $58.48 |
| 2030-07-17 | $56.56 | $54.87 | $58.26 |
| 2030-07-18 | $57.31 | $55.59 | $59.03 |
| 2030-07-19 | $57.95 | $56.21 | $59.69 |
| 2030-07-20 | $58.17 | $56.42 | $59.91 |
| 2030-07-21 | $57.41 | $55.69 | $59.14 |
| 2030-07-22 | $58.17 | $56.42 | $59.91 |
| 2030-07-23 | $58.93 | $57.16 | $60.70 |
| 2030-07-24 | $58.72 | $56.95 | $60.48 |
| 2030-07-25 | $59.48 | $57.70 | $61.27 |
| 2030-07-26 | $60.26 | $58.46 | $62.07 |
| 2030-07-27 | $60.87 | $59.05 | $62.70 |
| 2030-07-28 | $60.09 | $58.28 | $61.89 |
| 2030-07-29 | $59.31 | $57.53 | $61.09 |
| 2030-07-30 | $60.08 | $58.28 | $61.89 |
| 2030-07-31 | $59.30 | $57.53 | $61.08 |
| 2030 August | |||
| 2030-08-01 | $59.30 | $57.53 | $61.08 |
| 2030-08-02 | $58.54 | $56.78 | $60.29 |
| 2030-08-03 | $59.21 | $57.43 | $60.98 |
| 2030-08-04 | $58.44 | $56.69 | $60.19 |
| 2030-08-05 | $58.89 | $57.13 | $60.66 |
| 2030-08-06 | $58.13 | $56.39 | $59.87 |
| 2030-08-07 | $58.89 | $57.13 | $60.66 |
| 2030-08-08 | $59.12 | $57.34 | $60.89 |
| 2030-08-09 | $58.89 | $57.13 | $60.66 |
| 2030-08-10 | $59.66 | $57.87 | $61.45 |
| 2030-08-11 | $60.34 | $58.53 | $62.15 |
| 2030-08-12 | $60.56 | $58.74 | $62.38 |
| 2030-08-13 | $59.78 | $57.98 | $61.57 |
| 2030-08-14 | $60.56 | $58.74 | $62.38 |
| 2030-08-15 | $61.35 | $59.51 | $63.19 |
| 2030-08-16 | $61.13 | $59.30 | $62.96 |
| 2030-08-17 | $61.93 | $60.07 | $63.79 |
| 2030-08-18 | $62.74 | $60.86 | $64.63 |
| 2030-08-19 | $63.38 | $61.48 | $65.28 |
| 2030-08-20 | $62.56 | $60.68 | $64.43 |
| 2030-08-21 | $61.75 | $59.89 | $63.60 |
| 2030-08-22 | $62.56 | $60.68 | $64.43 |
| 2030-08-23 | $61.74 | $59.89 | $63.60 |
| 2030-08-24 | $61.74 | $59.89 | $63.60 |
| 2030-08-25 | $60.94 | $59.12 | $62.77 |
| 2030-08-26 | $61.64 | $59.80 | $63.49 |
| 2030-08-27 | $60.85 | $59.02 | $62.67 |
| 2030-08-28 | $61.32 | $59.48 | $63.16 |
| 2030-08-29 | $60.52 | $58.71 | $62.34 |
| 2030-08-30 | $61.31 | $59.48 | $63.15 |
| 2030-08-31 | $61.55 | $59.70 | $63.40 |
| 2030 September | |||
| 2030-09-01 | $61.31 | $59.48 | $63.15 |
| 2030-09-02 | $62.12 | $60.25 | $63.98 |
| 2030-09-03 | $62.82 | $60.93 | $64.70 |
| 2030-09-04 | $63.05 | $61.16 | $64.94 |
| 2030-09-05 | $62.23 | $60.37 | $64.10 |
| 2030-09-06 | $63.05 | $61.16 | $64.94 |
| 2030-09-07 | $63.88 | $61.96 | $65.79 |
| 2030-09-08 | $63.65 | $61.74 | $65.56 |
| 2030-09-09 | $64.48 | $62.55 | $66.41 |
| 2030-09-10 | $65.32 | $63.36 | $67.28 |
| 2030-09-11 | $65.99 | $64.01 | $67.97 |
| 2030-09-12 | $65.13 | $63.18 | $67.09 |
| 2030-09-13 | $64.29 | $62.36 | $66.22 |
| 2030-09-14 | $65.13 | $63.18 | $67.08 |
| 2030-09-15 | $64.28 | $62.36 | $66.21 |
| 2030-09-16 | $64.28 | $62.36 | $66.21 |
| 2030-09-17 | $63.45 | $61.55 | $65.35 |
| 2030-09-18 | $64.18 | $62.26 | $66.11 |
| 2030-09-19 | $63.35 | $61.45 | $65.25 |
| 2030-09-20 | $63.84 | $61.92 | $65.75 |
| 2030-09-21 | $63.01 | $61.12 | $64.90 |
| 2030-09-22 | $63.84 | $61.92 | $65.75 |
| 2030-09-23 | $64.08 | $62.16 | $66.00 |
| 2030-09-24 | $63.84 | $61.92 | $65.75 |