Current 002445 price: $2.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.86 | $75.52 | $80.20 |
| 2031-01-02 | $78.88 | $76.51 | $81.25 |
| 2031-01-03 | $79.91 | $77.52 | $82.31 |
| 2031-01-04 | $80.72 | $78.30 | $83.15 |
| 2031-01-05 | $79.68 | $77.29 | $82.07 |
| 2031-01-06 | $78.64 | $76.29 | $81.00 |
| 2031-01-07 | $79.67 | $77.28 | $82.07 |
| 2031-01-08 | $78.64 | $76.28 | $81.00 |
| 2031-01-09 | $78.64 | $76.28 | $81.00 |
| 2031-01-10 | $77.62 | $75.29 | $79.95 |
| 2031-01-11 | $78.51 | $76.16 | $80.87 |
| 2031-01-12 | $77.50 | $75.17 | $79.82 |
| 2031-01-13 | $78.10 | $75.75 | $80.44 |
| 2031-01-14 | $77.08 | $74.77 | $79.40 |
| 2031-01-15 | $78.09 | $75.75 | $80.44 |
| 2031-01-16 | $78.39 | $76.04 | $80.74 |
| 2031-01-17 | $78.09 | $75.75 | $80.44 |
| 2031-01-18 | $79.12 | $76.74 | $81.49 |
| 2031-01-19 | $80.01 | $77.61 | $82.41 |
| 2031-01-20 | $80.31 | $77.90 | $82.72 |
| 2031-01-21 | $79.27 | $76.89 | $81.64 |
| 2031-01-22 | $80.31 | $77.90 | $82.71 |
| 2031-01-23 | $81.36 | $78.92 | $83.80 |
| 2031-01-24 | $81.06 | $78.63 | $83.50 |
| 2031-01-25 | $82.13 | $79.66 | $84.59 |
| 2031-01-26 | $83.20 | $80.71 | $85.70 |
| 2031-01-27 | $84.05 | $81.52 | $86.57 |
| 2031-01-28 | $82.96 | $80.47 | $85.44 |
| 2031-01-29 | $81.88 | $79.42 | $84.34 |
| 2031-01-30 | $82.95 | $80.46 | $85.44 |
| 2031-01-31 | $81.88 | $79.42 | $84.33 |
| 2031 February | |||
| 2031-02-01 | $81.88 | $79.42 | $84.33 |
| 2031-02-02 | $80.82 | $78.39 | $83.24 |
| 2031-02-03 | $81.74 | $79.29 | $84.20 |
| 2031-02-04 | $80.68 | $78.26 | $83.11 |
| 2031-02-05 | $81.31 | $78.87 | $83.75 |
| 2031-02-06 | $80.26 | $77.85 | $82.66 |
| 2031-02-07 | $81.31 | $78.87 | $83.75 |
| 2031-02-08 | $81.62 | $79.17 | $84.07 |
| 2031-02-09 | $81.31 | $78.87 | $83.75 |
| 2031-02-10 | $82.37 | $79.90 | $84.84 |
| 2031-02-11 | $83.30 | $80.80 | $85.80 |
| 2031-02-12 | $83.61 | $81.10 | $86.12 |
| 2031-02-13 | $82.53 | $80.05 | $85.00 |
| 2031-02-14 | $83.61 | $81.10 | $86.12 |
| 2031-02-15 | $84.70 | $82.16 | $87.25 |
| 2031-02-16 | $84.40 | $81.87 | $86.93 |
| 2031-02-17 | $85.50 | $82.94 | $88.07 |
| 2031-02-18 | $86.62 | $84.03 | $89.22 |
| 2031-02-19 | $87.50 | $84.88 | $90.13 |
| 2031-02-20 | $86.37 | $83.78 | $88.96 |
| 2031-02-21 | $85.25 | $82.69 | $87.81 |
| 2031-02-22 | $86.37 | $83.77 | $88.96 |
| 2031-02-23 | $85.25 | $82.69 | $87.80 |
| 2031-02-24 | $85.25 | $82.69 | $87.80 |
| 2031-02-25 | $84.14 | $81.62 | $86.66 |
| 2031-02-26 | $85.11 | $82.55 | $87.66 |
| 2031-02-27 | $84.00 | $81.48 | $86.52 |
| 2031-02-28 | $84.66 | $82.12 | $87.19 |
| 2031 March | |||
| 2031-03-01 | $83.56 | $81.05 | $86.06 |
| 2031-03-02 | $84.65 | $82.11 | $87.19 |
| 2031-03-03 | $84.98 | $82.43 | $87.52 |
| 2031-03-04 | $84.65 | $82.11 | $87.19 |
| 2031-03-05 | $85.76 | $83.19 | $88.33 |
| 2031-03-06 | $86.73 | $84.13 | $89.33 |
| 2031-03-07 | $87.05 | $84.44 | $89.66 |
| 2031-03-08 | $85.92 | $83.34 | $88.50 |
| 2031-03-09 | $87.05 | $84.44 | $89.66 |
| 2031-03-10 | $88.19 | $85.54 | $90.83 |
| 2031-03-11 | $87.87 | $85.23 | $90.51 |
| 2031-03-12 | $89.02 | $86.35 | $91.69 |
| 2031-03-13 | $90.19 | $87.48 | $92.89 |
| 2031-03-14 | $91.10 | $88.37 | $93.84 |
| 2031-03-15 | $89.92 | $87.22 | $92.62 |
| 2031-03-16 | $88.76 | $86.09 | $91.42 |
| 2031-03-17 | $89.92 | $87.22 | $92.62 |
| 2031-03-18 | $88.75 | $86.09 | $91.42 |
| 2031-03-19 | $88.75 | $86.09 | $91.42 |
| 2031-03-20 | $87.60 | $84.97 | $90.23 |
| 2031-03-21 | $88.61 | $85.95 | $91.27 |
| 2031-03-22 | $87.46 | $84.84 | $90.08 |
| 2031-03-23 | $88.14 | $85.49 | $90.78 |
| 2031-03-24 | $87.00 | $84.39 | $89.61 |
| 2031-03-25 | $88.14 | $85.49 | $90.78 |
| 2031-03-26 | $88.47 | $85.82 | $91.13 |
| 2031-03-27 | $88.14 | $85.49 | $90.78 |
| 2031-03-28 | $89.29 | $86.61 | $91.97 |
| 2031-03-29 | $90.30 | $87.59 | $93.01 |
| 2031-03-30 | $90.63 | $87.91 | $93.35 |
| 2031-03-31 | $89.46 | $86.77 | $92.14 |
| 2031 April | |||
| 2031-04-01 | $90.63 | $87.91 | $93.35 |
| 2031-04-02 | $91.82 | $89.06 | $94.57 |
| 2031-04-03 | $91.49 | $88.74 | $94.23 |
| 2031-04-04 | $92.68 | $89.90 | $95.46 |
| 2031-04-05 | $93.90 | $91.08 | $96.72 |
| 2031-04-06 | $94.85 | $92.00 | $97.70 |
| 2031-04-07 | $93.62 | $90.81 | $96.43 |
| 2031-04-08 | $92.41 | $89.63 | $95.18 |
| 2031-04-09 | $93.62 | $90.81 | $96.43 |
| 2031-04-10 | $92.40 | $89.63 | $95.18 |
| 2031-04-11 | $92.40 | $89.63 | $95.18 |
| 2031-04-12 | $91.21 | $88.47 | $93.94 |
| 2031-04-13 | $92.25 | $89.49 | $95.02 |
| 2031-04-14 | $91.06 | $88.33 | $93.79 |
| 2031-04-15 | $91.76 | $89.01 | $94.52 |
| 2031-04-16 | $90.57 | $87.86 | $93.29 |
| 2031-04-17 | $91.76 | $89.01 | $94.51 |
| 2031-04-18 | $92.11 | $89.35 | $94.87 |
| 2031-04-19 | $91.76 | $89.01 | $94.51 |
| 2031-04-20 | $92.96 | $90.17 | $95.75 |
| 2031-04-21 | $94.01 | $91.19 | $96.83 |
| 2031-04-22 | $94.36 | $91.53 | $97.19 |
| 2031-04-23 | $93.14 | $90.34 | $95.93 |
| 2031-04-24 | $94.36 | $91.53 | $97.19 |
| 2031-04-25 | $95.59 | $92.73 | $98.46 |
| 2031-04-26 | $95.25 | $92.39 | $98.11 |
| 2031-04-27 | $96.50 | $93.60 | $99.39 |
| 2031-04-28 | $97.76 | $94.83 | $100.69 |
| 2031-04-29 | $98.75 | $95.79 | $101.72 |
| 2031-04-30 | $97.47 | $94.55 | $100.40 |
| 2031 May | |||
| 2031-05-01 | $96.21 | $93.32 | $99.09 |
| 2031-05-02 | $97.47 | $94.55 | $100.39 |
| 2031-05-03 | $96.21 | $93.32 | $99.09 |
| 2031-05-04 | $96.21 | $93.32 | $99.09 |
| 2031-05-05 | $94.96 | $92.11 | $97.81 |
| 2031-05-06 | $96.05 | $93.17 | $98.93 |
| 2031-05-07 | $94.80 | $91.96 | $97.65 |
| 2031-05-08 | $95.54 | $92.67 | $98.41 |
| 2031-05-09 | $94.30 | $91.47 | $97.13 |
| 2031-05-10 | $95.54 | $92.67 | $98.40 |
| 2031-05-11 | $95.90 | $93.02 | $98.78 |
| 2031-05-12 | $95.54 | $92.67 | $98.40 |
| 2031-05-13 | $96.79 | $93.88 | $99.69 |
| 2031-05-14 | $97.88 | $94.94 | $100.82 |
| 2031-05-15 | $98.24 | $95.30 | $101.19 |
| 2031-05-16 | $96.97 | $94.06 | $99.88 |
| 2031-05-17 | $98.24 | $95.29 | $101.19 |
| 2031-05-18 | $99.53 | $96.54 | $102.51 |
| 2031-05-19 | $99.17 | $96.19 | $102.14 |
| 2031-05-20 | $100.47 | $97.45 | $103.48 |
| 2031-05-21 | $101.78 | $98.73 | $104.84 |
| 2031-05-22 | $102.82 | $99.73 | $105.90 |
| 2031-05-23 | $101.48 | $98.44 | $104.53 |
| 2031-05-24 | $100.17 | $97.16 | $103.17 |
| 2031-05-25 | $101.48 | $98.43 | $104.52 |
| 2031-05-26 | $100.16 | $97.16 | $103.17 |
| 2031-05-27 | $100.16 | $97.16 | $103.17 |
| 2031-05-28 | $98.86 | $95.90 | $101.83 |
| 2031-05-29 | $100.00 | $97.00 | $103.00 |
| 2031-05-30 | $98.70 | $95.74 | $101.67 |
| 2031-05-31 | $99.47 | $96.49 | $102.45 |
| 2031 June | |||
| 2031-06-01 | $98.18 | $95.23 | $101.13 |
| 2031-06-02 | $99.47 | $96.48 | $102.45 |
| 2031-06-03 | $99.85 | $96.85 | $102.84 |
| 2031-06-04 | $99.47 | $96.48 | $102.45 |
| 2031-06-05 | $100.77 | $97.75 | $103.79 |
| 2031-06-06 | $101.91 | $98.85 | $104.96 |
| 2031-06-07 | $102.28 | $99.22 | $105.35 |
| 2031-06-08 | $100.96 | $97.93 | $103.99 |
| 2031-06-09 | $102.28 | $99.21 | $105.35 |
| 2031-06-10 | $103.62 | $100.51 | $106.73 |
| 2031-06-11 | $103.25 | $100.15 | $106.35 |
| 2031-06-12 | $104.60 | $101.46 | $107.74 |
| 2031-06-13 | $105.97 | $102.79 | $109.15 |
| 2031-06-14 | $107.05 | $103.83 | $110.26 |
| 2031-06-15 | $105.66 | $102.49 | $108.83 |
| 2031-06-16 | $104.29 | $101.16 | $107.42 |
| 2031-06-17 | $105.65 | $102.48 | $108.82 |
| 2031-06-18 | $104.28 | $101.16 | $107.41 |
| 2031-06-19 | $104.28 | $101.16 | $107.41 |
| 2031-06-20 | $102.93 | $99.84 | $106.02 |
| 2031-06-21 | $104.12 | $100.99 | $107.24 |
| 2031-06-22 | $102.77 | $99.68 | $105.85 |
| 2031-06-23 | $103.56 | $100.45 | $106.67 |
| 2031-06-24 | $102.22 | $99.15 | $105.29 |
| 2031-06-25 | $103.56 | $100.45 | $106.67 |
| 2031-06-26 | $103.95 | $100.84 | $107.07 |
| 2031-06-27 | $103.56 | $100.45 | $106.67 |
| 2031-06-28 | $104.92 | $101.77 | $108.06 |
| 2031-06-29 | $106.10 | $102.92 | $109.28 |
| 2031-06-30 | $106.49 | $103.30 | $109.69 |
| 2031 July | |||
| 2031-07-01 | $105.11 | $101.96 | $108.27 |
| 2031-07-02 | $106.49 | $103.29 | $109.68 |
| 2031-07-03 | $107.88 | $104.65 | $111.12 |
| 2031-07-04 | $107.50 | $104.27 | $110.72 |
| 2031-07-05 | $108.90 | $105.64 | $112.17 |
| 2031-07-06 | $110.33 | $107.02 | $113.64 |
| 2031-07-07 | $111.45 | $108.11 | $114.79 |
| 2031-07-08 | $110.00 | $106.70 | $113.30 |
| 2031-07-09 | $108.58 | $105.32 | $111.84 |
| 2031-07-10 | $110.00 | $106.70 | $113.30 |
| 2031-07-11 | $108.57 | $105.32 | $111.83 |
| 2031-07-12 | $108.57 | $105.32 | $111.83 |
| 2031-07-13 | $107.17 | $103.95 | $110.38 |
| 2031-07-14 | $108.40 | $105.15 | $111.65 |
| 2031-07-15 | $106.99 | $103.78 | $110.20 |
| 2031-07-16 | $107.82 | $104.59 | $111.06 |
| 2031-07-17 | $106.42 | $103.23 | $109.62 |
| 2031-07-18 | $107.82 | $104.58 | $111.05 |
| 2031-07-19 | $108.23 | $104.98 | $111.48 |
| 2031-07-20 | $107.82 | $104.58 | $111.05 |
| 2031-07-21 | $109.23 | $105.95 | $112.51 |
| 2031-07-22 | $110.46 | $107.15 | $113.78 |
| 2031-07-23 | $110.87 | $107.55 | $114.20 |
| 2031-07-24 | $109.44 | $106.15 | $112.72 |
| 2031-07-25 | $110.87 | $107.54 | $114.20 |
| 2031-07-26 | $112.32 | $108.95 | $115.69 |
| 2031-07-27 | $111.92 | $108.56 | $115.28 |
| 2031-07-28 | $113.38 | $109.98 | $116.79 |
| 2031-07-29 | $114.87 | $111.42 | $118.32 |
| 2031-07-30 | $116.03 | $112.55 | $119.52 |
| 2031-07-31 | $114.53 | $111.09 | $117.97 |
| 2031 August | |||
| 2031-08-01 | $113.04 | $109.65 | $116.44 |
| 2031-08-02 | $114.53 | $111.09 | $117.96 |
| 2031-08-03 | $113.04 | $109.65 | $116.43 |
| 2031-08-04 | $113.04 | $109.65 | $116.43 |
| 2031-08-05 | $111.58 | $108.23 | $114.92 |
| 2031-08-06 | $112.86 | $109.47 | $116.24 |
| 2031-08-07 | $111.39 | $108.05 | $114.74 |
| 2031-08-08 | $112.26 | $108.89 | $115.63 |
| 2031-08-09 | $110.80 | $107.48 | $114.13 |
| 2031-08-10 | $112.25 | $108.89 | $115.62 |
| 2031-08-11 | $112.68 | $109.30 | $116.06 |
| 2031-08-12 | $112.25 | $108.89 | $115.62 |
| 2031-08-13 | $113.73 | $110.31 | $117.14 |
| 2031-08-14 | $115.01 | $111.56 | $118.46 |
| 2031-08-15 | $115.44 | $111.97 | $118.90 |
| 2031-08-16 | $113.94 | $110.52 | $117.36 |
| 2031-08-17 | $115.43 | $111.97 | $118.89 |
| 2031-08-18 | $116.94 | $113.44 | $120.45 |
| 2031-08-19 | $116.52 | $113.03 | $120.02 |
| 2031-08-20 | $118.05 | $114.51 | $121.59 |
| 2031-08-21 | $119.60 | $116.01 | $123.18 |
| 2031-08-22 | $120.81 | $117.18 | $124.43 |
| 2031-08-23 | $119.24 | $115.66 | $122.82 |
| 2031-08-24 | $117.70 | $114.16 | $121.23 |
| 2031-08-25 | $119.24 | $115.66 | $122.81 |
| 2031-08-26 | $117.69 | $114.16 | $121.22 |
| 2031-08-27 | $117.69 | $114.16 | $121.22 |
| 2031-08-28 | $116.17 | $112.68 | $119.65 |
| 2031-08-29 | $117.50 | $113.98 | $121.03 |
| 2031-08-30 | $115.98 | $112.50 | $119.46 |
| 2031-08-31 | $116.88 | $113.37 | $120.38 |
| 2031 September | |||
| 2031-09-01 | $115.36 | $111.90 | $118.82 |
| 2031-09-02 | $116.87 | $113.37 | $120.38 |
| 2031-09-03 | $117.32 | $113.80 | $120.84 |
| 2031-09-04 | $116.87 | $113.37 | $120.38 |
| 2031-09-05 | $118.40 | $114.85 | $121.96 |
| 2031-09-06 | $119.74 | $116.15 | $123.33 |
| 2031-09-07 | $120.18 | $116.58 | $123.79 |
| 2031-09-08 | $118.63 | $115.07 | $122.19 |
| 2031-09-09 | $120.18 | $116.58 | $123.79 |
| 2031-09-10 | $121.76 | $118.10 | $125.41 |
| 2031-09-11 | $121.32 | $117.68 | $124.96 |
| 2031-09-12 | $122.91 | $119.22 | $126.59 |
| 2031-09-13 | $124.52 | $120.78 | $128.25 |
| 2031-09-14 | $125.78 | $122.00 | $129.55 |
| 2031-09-15 | $124.15 | $120.42 | $127.87 |
| 2031-09-16 | $122.54 | $118.86 | $126.21 |
| 2031-09-17 | $124.14 | $120.42 | $127.87 |
| 2031-09-18 | $122.53 | $118.86 | $126.21 |
| 2031-09-19 | $122.53 | $118.86 | $126.21 |
| 2031-09-20 | $120.94 | $117.32 | $124.57 |
| 2031-09-21 | $122.33 | $118.66 | $126.00 |
| 2031-09-22 | $120.75 | $117.13 | $124.37 |
| 2031-09-23 | $121.68 | $118.03 | $125.34 |
| 2031-09-24 | $120.11 | $116.50 | $123.71 |