Current 002446 price: $8.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.83 | $27.96 | $29.69 |
| 2027-01-02 | $29.07 | $28.20 | $29.94 |
| 2027-01-03 | $29.55 | $28.67 | $30.44 |
| 2027-01-04 | $29.85 | $28.96 | $30.75 |
| 2027-01-05 | $29.42 | $28.54 | $30.31 |
| 2027-01-06 | $29.00 | $28.13 | $29.87 |
| 2027-01-07 | $29.41 | $28.53 | $30.30 |
| 2027-01-08 | $29.90 | $29.01 | $30.80 |
| 2027-01-09 | $29.97 | $29.07 | $30.87 |
| 2027-01-10 | $29.54 | $28.66 | $30.43 |
| 2027-01-11 | $29.78 | $28.89 | $30.68 |
| 2027-01-12 | $30.28 | $29.37 | $31.19 |
| 2027-01-13 | $29.91 | $29.01 | $30.80 |
| 2027-01-14 | $29.48 | $28.59 | $30.36 |
| 2027-01-15 | $29.97 | $29.07 | $30.87 |
| 2027-01-16 | $30.47 | $29.55 | $31.38 |
| 2027-01-17 | $30.03 | $29.13 | $30.93 |
| 2027-01-18 | $29.60 | $28.71 | $30.49 |
| 2027-01-19 | $29.43 | $28.55 | $30.31 |
| 2027-01-20 | $29.01 | $28.14 | $29.88 |
| 2027-01-21 | $29.49 | $28.61 | $30.38 |
| 2027-01-22 | $29.98 | $29.08 | $30.88 |
| 2027-01-23 | $30.02 | $29.12 | $30.92 |
| 2027-01-24 | $30.52 | $29.60 | $31.44 |
| 2027-01-25 | $30.78 | $29.85 | $31.70 |
| 2027-01-26 | $31.29 | $30.35 | $32.23 |
| 2027-01-27 | $31.60 | $30.66 | $32.55 |
| 2027-01-28 | $31.15 | $30.22 | $32.09 |
| 2027-01-29 | $30.70 | $29.78 | $31.63 |
| 2027-01-30 | $31.14 | $30.21 | $32.08 |
| 2027-01-31 | $31.66 | $30.71 | $32.61 |
| 2027 February | |||
| 2027-02-01 | $31.73 | $30.78 | $32.68 |
| 2027-02-02 | $31.28 | $30.34 | $32.22 |
| 2027-02-03 | $31.53 | $30.59 | $32.48 |
| 2027-02-04 | $32.06 | $31.10 | $33.02 |
| 2027-02-05 | $31.66 | $30.71 | $32.61 |
| 2027-02-06 | $31.21 | $30.27 | $32.15 |
| 2027-02-07 | $31.73 | $30.78 | $32.68 |
| 2027-02-08 | $32.26 | $31.29 | $33.22 |
| 2027-02-09 | $31.79 | $30.84 | $32.75 |
| 2027-02-10 | $31.34 | $30.40 | $32.28 |
| 2027-02-11 | $31.16 | $30.22 | $32.09 |
| 2027-02-12 | $30.71 | $29.79 | $31.63 |
| 2027-02-13 | $31.22 | $30.29 | $32.16 |
| 2027-02-14 | $31.74 | $30.79 | $32.70 |
| 2027-02-15 | $31.78 | $30.83 | $32.74 |
| 2027-02-16 | $32.31 | $31.34 | $33.28 |
| 2027-02-17 | $32.58 | $31.60 | $33.56 |
| 2027-02-18 | $33.12 | $32.13 | $34.12 |
| 2027-02-19 | $33.46 | $32.46 | $34.46 |
| 2027-02-20 | $32.98 | $31.99 | $33.97 |
| 2027-02-21 | $32.51 | $31.53 | $33.48 |
| 2027-02-22 | $32.97 | $31.98 | $33.96 |
| 2027-02-23 | $33.52 | $32.51 | $34.52 |
| 2027-02-24 | $33.60 | $32.59 | $34.60 |
| 2027-02-25 | $33.11 | $32.12 | $34.11 |
| 2027-02-26 | $33.38 | $32.38 | $34.39 |
| 2027-02-27 | $33.94 | $32.92 | $34.96 |
| 2027-02-28 | $33.52 | $32.52 | $34.53 |
| 2027 March | |||
| 2027-03-01 | $33.04 | $32.05 | $34.03 |
| 2027-03-02 | $33.59 | $32.58 | $34.60 |
| 2027-03-03 | $34.15 | $33.13 | $35.18 |
| 2027-03-04 | $33.66 | $32.65 | $34.67 |
| 2027-03-05 | $33.18 | $32.18 | $34.17 |
| 2027-03-06 | $32.99 | $32.00 | $33.98 |
| 2027-03-07 | $32.51 | $31.54 | $33.49 |
| 2027-03-08 | $33.06 | $32.06 | $34.05 |
| 2027-03-09 | $33.61 | $32.60 | $34.62 |
| 2027-03-10 | $33.65 | $32.64 | $34.66 |
| 2027-03-11 | $34.21 | $33.18 | $35.23 |
| 2027-03-12 | $34.50 | $33.46 | $35.53 |
| 2027-03-13 | $35.07 | $34.02 | $36.12 |
| 2027-03-14 | $35.42 | $34.36 | $36.49 |
| 2027-03-15 | $34.92 | $33.87 | $35.96 |
| 2027-03-16 | $34.42 | $33.38 | $35.45 |
| 2027-03-17 | $34.91 | $33.86 | $35.95 |
| 2027-03-18 | $35.49 | $34.42 | $36.55 |
| 2027-03-19 | $35.57 | $34.50 | $36.64 |
| 2027-03-20 | $35.06 | $34.01 | $36.11 |
| 2027-03-21 | $35.34 | $34.28 | $36.40 |
| 2027-03-22 | $35.93 | $34.85 | $37.01 |
| 2027-03-23 | $35.49 | $34.43 | $36.55 |
| 2027-03-24 | $34.98 | $33.93 | $36.03 |
| 2027-03-25 | $35.56 | $34.50 | $36.63 |
| 2027-03-26 | $36.16 | $35.07 | $37.24 |
| 2027-03-27 | $35.64 | $34.57 | $36.71 |
| 2027-03-28 | $35.13 | $34.07 | $36.18 |
| 2027-03-29 | $34.92 | $33.88 | $35.97 |
| 2027-03-30 | $34.42 | $33.39 | $35.46 |
| 2027-03-31 | $35.00 | $33.95 | $36.05 |
| 2027 April | |||
| 2027-04-01 | $35.58 | $34.51 | $36.65 |
| 2027-04-02 | $35.62 | $34.55 | $36.69 |
| 2027-04-03 | $36.22 | $35.13 | $37.30 |
| 2027-04-04 | $36.52 | $35.42 | $37.62 |
| 2027-04-05 | $37.13 | $36.01 | $38.24 |
| 2027-04-06 | $37.50 | $36.38 | $38.63 |
| 2027-04-07 | $36.97 | $35.86 | $38.08 |
| 2027-04-08 | $36.44 | $35.34 | $37.53 |
| 2027-04-09 | $36.95 | $35.85 | $38.06 |
| 2027-04-10 | $37.57 | $36.44 | $38.70 |
| 2027-04-11 | $37.66 | $36.53 | $38.79 |
| 2027-04-12 | $37.12 | $36.00 | $38.23 |
| 2027-04-13 | $37.42 | $36.30 | $38.54 |
| 2027-04-14 | $38.04 | $36.90 | $39.18 |
| 2027-04-15 | $37.57 | $36.45 | $38.70 |
| 2027-04-16 | $37.03 | $35.92 | $38.15 |
| 2027-04-17 | $37.65 | $36.52 | $38.78 |
| 2027-04-18 | $38.28 | $37.13 | $39.43 |
| 2027-04-19 | $37.73 | $36.60 | $38.86 |
| 2027-04-20 | $37.19 | $36.07 | $38.30 |
| 2027-04-21 | $36.98 | $35.87 | $38.08 |
| 2027-04-22 | $36.44 | $35.35 | $37.54 |
| 2027-04-23 | $37.05 | $35.94 | $38.16 |
| 2027-04-24 | $37.67 | $36.54 | $38.80 |
| 2027-04-25 | $37.71 | $36.58 | $38.85 |
| 2027-04-26 | $38.34 | $37.19 | $39.49 |
| 2027-04-27 | $38.66 | $37.50 | $39.82 |
| 2027-04-28 | $39.31 | $38.13 | $40.49 |
| 2027-04-29 | $39.71 | $38.51 | $40.90 |
| 2027-04-30 | $39.14 | $37.96 | $40.31 |
| 2027 May | |||
| 2027-05-01 | $38.58 | $37.42 | $39.73 |
| 2027-05-02 | $39.12 | $37.95 | $40.30 |
| 2027-05-03 | $39.78 | $38.58 | $40.97 |
| 2027-05-04 | $39.87 | $38.67 | $41.06 |
| 2027-05-05 | $39.30 | $38.12 | $40.47 |
| 2027-05-06 | $39.62 | $38.43 | $40.80 |
| 2027-05-07 | $40.28 | $39.07 | $41.48 |
| 2027-05-08 | $39.78 | $38.59 | $40.97 |
| 2027-05-09 | $39.21 | $38.03 | $40.39 |
| 2027-05-10 | $39.86 | $38.67 | $41.06 |
| 2027-05-11 | $40.53 | $39.31 | $41.74 |
| 2027-05-12 | $39.94 | $38.75 | $41.14 |
| 2027-05-13 | $39.37 | $38.19 | $40.55 |
| 2027-05-14 | $39.15 | $37.97 | $40.32 |
| 2027-05-15 | $38.58 | $37.43 | $39.74 |
| 2027-05-16 | $39.23 | $38.05 | $40.40 |
| 2027-05-17 | $39.88 | $38.68 | $41.08 |
| 2027-05-18 | $39.93 | $38.73 | $41.13 |
| 2027-05-19 | $40.59 | $39.38 | $41.81 |
| 2027-05-20 | $40.93 | $39.71 | $42.16 |
| 2027-05-21 | $41.62 | $40.37 | $42.86 |
| 2027-05-22 | $42.04 | $40.78 | $43.30 |
| 2027-05-23 | $41.43 | $40.19 | $42.68 |
| 2027-05-24 | $40.84 | $39.61 | $42.06 |
| 2027-05-25 | $41.42 | $40.18 | $42.66 |
| 2027-05-26 | $42.11 | $40.85 | $43.37 |
| 2027-05-27 | $42.21 | $40.94 | $43.47 |
| 2027-05-28 | $41.60 | $40.35 | $42.85 |
| 2027-05-29 | $41.94 | $40.68 | $43.20 |
| 2027-05-30 | $42.64 | $41.36 | $43.92 |
| 2027-05-31 | $42.12 | $40.85 | $43.38 |
| 2027 June | |||
| 2027-06-01 | $41.51 | $40.27 | $42.76 |
| 2027-06-02 | $42.20 | $40.94 | $43.47 |
| 2027-06-03 | $42.91 | $41.62 | $44.19 |
| 2027-06-04 | $42.29 | $41.02 | $43.56 |
| 2027-06-05 | $41.68 | $40.43 | $42.93 |
| 2027-06-06 | $41.44 | $40.20 | $42.69 |
| 2027-06-07 | $40.85 | $39.62 | $42.08 |
| 2027-06-08 | $41.53 | $40.28 | $42.78 |
| 2027-06-09 | $42.22 | $40.96 | $43.49 |
| 2027-06-10 | $42.27 | $41.01 | $43.54 |
| 2027-06-11 | $42.98 | $41.69 | $44.27 |
| 2027-06-12 | $43.34 | $42.04 | $44.64 |
| 2027-06-13 | $44.06 | $42.74 | $45.38 |
| 2027-06-14 | $44.50 | $43.17 | $45.84 |
| 2027-06-15 | $43.87 | $42.55 | $45.18 |
| 2027-06-16 | $43.24 | $41.94 | $44.53 |
| 2027-06-17 | $43.85 | $42.54 | $45.17 |
| 2027-06-18 | $44.58 | $43.25 | $45.92 |
| 2027-06-19 | $44.69 | $43.35 | $46.03 |
| 2027-06-20 | $44.04 | $42.72 | $45.37 |
| 2027-06-21 | $44.40 | $43.07 | $45.74 |
| 2027-06-22 | $45.14 | $43.79 | $46.50 |
| 2027-06-23 | $44.59 | $43.25 | $45.93 |
| 2027-06-24 | $43.95 | $42.63 | $45.27 |
| 2027-06-25 | $44.68 | $43.34 | $46.02 |
| 2027-06-26 | $45.42 | $44.06 | $46.79 |
| 2027-06-27 | $44.77 | $43.43 | $46.12 |
| 2027-06-28 | $44.13 | $42.81 | $45.45 |
| 2027-06-29 | $43.88 | $42.56 | $45.19 |
| 2027-06-30 | $43.25 | $41.95 | $44.55 |
| 2027 July | |||
| 2027-07-01 | $43.97 | $42.65 | $45.29 |
| 2027-07-02 | $44.70 | $43.36 | $46.04 |
| 2027-07-03 | $44.76 | $43.41 | $46.10 |
| 2027-07-04 | $45.50 | $44.14 | $46.87 |
| 2027-07-05 | $45.88 | $44.51 | $47.26 |
| 2027-07-06 | $46.65 | $45.25 | $48.05 |
| 2027-07-07 | $47.12 | $45.70 | $48.53 |
| 2027-07-08 | $46.44 | $45.05 | $47.84 |
| 2027-07-09 | $45.78 | $44.40 | $47.15 |
| 2027-07-10 | $46.43 | $45.03 | $47.82 |
| 2027-07-11 | $47.20 | $45.78 | $48.62 |
| 2027-07-12 | $47.31 | $45.89 | $48.73 |
| 2027-07-13 | $46.63 | $45.23 | $48.03 |
| 2027-07-14 | $47.01 | $45.60 | $48.42 |
| 2027-07-15 | $47.79 | $46.36 | $49.23 |
| 2027-07-16 | $47.21 | $45.79 | $48.62 |
| 2027-07-17 | $46.53 | $45.13 | $47.92 |
| 2027-07-18 | $47.30 | $45.88 | $48.72 |
| 2027-07-19 | $48.09 | $46.65 | $49.53 |
| 2027-07-20 | $47.40 | $45.98 | $48.82 |
| 2027-07-21 | $46.72 | $45.32 | $48.12 |
| 2027-07-22 | $46.45 | $45.06 | $47.85 |
| 2027-07-23 | $45.79 | $44.41 | $47.16 |
| 2027-07-24 | $46.55 | $45.15 | $47.95 |
| 2027-07-25 | $47.32 | $45.91 | $48.74 |
| 2027-07-26 | $47.38 | $45.96 | $48.80 |
| 2027-07-27 | $48.17 | $46.73 | $49.62 |
| 2027-07-28 | $48.58 | $47.12 | $50.03 |
| 2027-07-29 | $49.38 | $47.90 | $50.87 |
| 2027-07-30 | $49.88 | $48.39 | $51.38 |
| 2027-07-31 | $49.17 | $47.69 | $50.64 |
| 2027 August | |||
| 2027-08-01 | $48.46 | $47.01 | $49.92 |
| 2027-08-02 | $49.15 | $47.68 | $50.63 |
| 2027-08-03 | $49.97 | $48.47 | $51.47 |
| 2027-08-04 | $50.09 | $48.58 | $51.59 |
| 2027-08-05 | $49.37 | $47.89 | $50.85 |
| 2027-08-06 | $49.77 | $48.28 | $51.26 |
| 2027-08-07 | $50.60 | $49.08 | $52.12 |
| 2027-08-08 | $49.98 | $48.48 | $51.48 |
| 2027-08-09 | $49.26 | $47.78 | $50.74 |
| 2027-08-10 | $50.08 | $48.58 | $51.58 |
| 2027-08-11 | $50.91 | $49.39 | $52.44 |
| 2027-08-12 | $50.18 | $48.68 | $51.69 |
| 2027-08-13 | $49.46 | $47.98 | $50.95 |
| 2027-08-14 | $49.18 | $47.71 | $50.66 |
| 2027-08-15 | $48.48 | $47.02 | $49.93 |
| 2027-08-16 | $49.28 | $47.80 | $50.76 |
| 2027-08-17 | $50.10 | $48.60 | $51.61 |
| 2027-08-18 | $50.16 | $48.66 | $51.67 |
| 2027-08-19 | $51.00 | $49.47 | $52.53 |
| 2027-08-20 | $51.43 | $49.88 | $52.97 |
| 2027-08-21 | $52.28 | $50.72 | $53.85 |
| 2027-08-22 | $52.81 | $51.23 | $54.40 |
| 2027-08-23 | $52.06 | $50.49 | $53.62 |
| 2027-08-24 | $51.31 | $49.77 | $52.85 |
| 2027-08-25 | $52.04 | $50.48 | $53.60 |
| 2027-08-26 | $52.91 | $51.32 | $54.49 |
| 2027-08-27 | $53.03 | $51.44 | $54.62 |
| 2027-08-28 | $52.27 | $50.70 | $53.83 |
| 2027-08-29 | $52.69 | $51.11 | $54.27 |
| 2027-08-30 | $53.57 | $51.96 | $55.18 |
| 2027-08-31 | $52.91 | $51.32 | $54.50 |
| 2027 September | |||
| 2027-09-01 | $52.15 | $50.59 | $53.72 |
| 2027-09-02 | $53.02 | $51.43 | $54.61 |
| 2027-09-03 | $53.90 | $52.29 | $55.52 |
| 2027-09-04 | $53.13 | $51.54 | $54.72 |
| 2027-09-05 | $52.37 | $50.80 | $53.94 |
| 2027-09-06 | $52.07 | $50.51 | $53.63 |
| 2027-09-07 | $51.32 | $49.78 | $52.86 |
| 2027-09-08 | $52.18 | $50.61 | $53.74 |
| 2027-09-09 | $53.04 | $51.45 | $54.64 |
| 2027-09-10 | $53.11 | $51.52 | $54.70 |
| 2027-09-11 | $53.99 | $52.37 | $55.61 |
| 2027-09-12 | $54.45 | $52.81 | $56.08 |
| 2027-09-13 | $55.35 | $53.69 | $57.01 |
| 2027-09-14 | $55.91 | $54.24 | $57.59 |
| 2027-09-15 | $55.11 | $53.46 | $56.76 |
| 2027-09-16 | $54.32 | $52.69 | $55.95 |
| 2027-09-17 | $55.09 | $53.44 | $56.75 |
| 2027-09-18 | $56.01 | $54.33 | $57.69 |
| 2027-09-19 | $56.14 | $54.46 | $57.82 |
| 2027-09-20 | $55.34 | $53.68 | $57.00 |
| 2027-09-21 | $55.79 | $54.11 | $57.46 |
| 2027-09-22 | $56.72 | $55.01 | $58.42 |
| 2027-09-23 | $56.02 | $54.34 | $57.70 |
| 2027-09-24 | $55.21 | $53.56 | $56.87 |
| 2027-09-25 | $56.13 | $54.45 | $57.82 |