Current 002446 price: $8.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.98 | $11.62 | $12.34 |
| 2026-01-02 | $11.81 | $11.46 | $12.16 |
| 2026-01-03 | $11.64 | $11.29 | $11.99 |
| 2026-01-04 | $11.81 | $11.45 | $12.16 |
| 2026-01-05 | $12.00 | $11.64 | $12.36 |
| 2026-01-06 | $12.03 | $11.67 | $12.39 |
| 2026-01-07 | $11.86 | $11.50 | $12.21 |
| 2026-01-08 | $11.96 | $11.60 | $12.31 |
| 2026-01-09 | $12.15 | $11.79 | $12.52 |
| 2026-01-10 | $12.00 | $11.64 | $12.36 |
| 2026-01-11 | $11.83 | $11.48 | $12.19 |
| 2026-01-12 | $12.03 | $11.67 | $12.39 |
| 2026-01-13 | $12.23 | $11.86 | $12.60 |
| 2026-01-14 | $12.05 | $11.69 | $12.42 |
| 2026-01-15 | $11.88 | $11.53 | $12.24 |
| 2026-01-16 | $11.81 | $11.46 | $12.17 |
| 2026-01-17 | $11.64 | $11.29 | $11.99 |
| 2026-01-18 | $11.84 | $11.48 | $12.19 |
| 2026-01-19 | $12.04 | $11.67 | $12.40 |
| 2026-01-20 | $12.05 | $11.69 | $12.41 |
| 2026-01-21 | $12.25 | $11.88 | $12.62 |
| 2026-01-22 | $12.35 | $11.98 | $12.72 |
| 2026-01-23 | $12.56 | $12.18 | $12.94 |
| 2026-01-24 | $12.69 | $12.31 | $13.07 |
| 2026-01-25 | $12.50 | $12.13 | $12.88 |
| 2026-01-26 | $12.32 | $11.95 | $12.69 |
| 2026-01-27 | $12.50 | $12.12 | $12.87 |
| 2026-01-28 | $12.71 | $12.33 | $13.09 |
| 2026-01-29 | $12.74 | $12.36 | $13.12 |
| 2026-01-30 | $12.55 | $12.18 | $12.93 |
| 2026-01-31 | $12.66 | $12.28 | $13.04 |
| 2026 February | |||
| 2026-02-01 | $12.87 | $12.48 | $13.25 |
| 2026-02-02 | $12.71 | $12.33 | $13.09 |
| 2026-02-03 | $12.53 | $12.15 | $12.90 |
| 2026-02-04 | $12.74 | $12.35 | $13.12 |
| 2026-02-05 | $12.95 | $12.56 | $13.34 |
| 2026-02-06 | $12.76 | $12.38 | $13.15 |
| 2026-02-07 | $12.58 | $12.20 | $12.96 |
| 2026-02-08 | $12.51 | $12.13 | $12.88 |
| 2026-02-09 | $12.33 | $11.96 | $12.70 |
| 2026-02-10 | $12.53 | $12.16 | $12.91 |
| 2026-02-11 | $12.74 | $12.36 | $13.12 |
| 2026-02-12 | $12.76 | $12.37 | $13.14 |
| 2026-02-13 | $12.97 | $12.58 | $13.36 |
| 2026-02-14 | $13.08 | $12.69 | $13.47 |
| 2026-02-15 | $13.30 | $12.90 | $13.69 |
| 2026-02-16 | $13.43 | $13.03 | $13.83 |
| 2026-02-17 | $13.24 | $12.84 | $13.64 |
| 2026-02-18 | $13.05 | $12.66 | $13.44 |
| 2026-02-19 | $13.23 | $12.84 | $13.63 |
| 2026-02-20 | $13.45 | $13.05 | $13.86 |
| 2026-02-21 | $13.49 | $13.08 | $13.89 |
| 2026-02-22 | $13.29 | $12.89 | $13.69 |
| 2026-02-23 | $13.40 | $13.00 | $13.80 |
| 2026-02-24 | $13.62 | $13.21 | $14.03 |
| 2026-02-25 | $13.46 | $13.05 | $13.86 |
| 2026-02-26 | $13.26 | $12.86 | $13.66 |
| 2026-02-27 | $13.48 | $13.08 | $13.89 |
| 2026-02-28 | $13.71 | $13.30 | $14.12 |
| 2026 March | |||
| 2026-03-01 | $13.51 | $13.11 | $13.92 |
| 2026-03-02 | $13.32 | $12.92 | $13.72 |
| 2026-03-03 | $13.24 | $12.84 | $13.64 |
| 2026-03-04 | $13.05 | $12.66 | $13.44 |
| 2026-03-05 | $13.27 | $12.87 | $13.67 |
| 2026-03-06 | $13.49 | $13.08 | $13.89 |
| 2026-03-07 | $13.51 | $13.10 | $13.91 |
| 2026-03-08 | $13.73 | $13.32 | $14.14 |
| 2026-03-09 | $13.85 | $13.43 | $14.26 |
| 2026-03-10 | $14.08 | $13.65 | $14.50 |
| 2026-03-11 | $14.22 | $13.79 | $14.65 |
| 2026-03-12 | $14.02 | $13.59 | $14.44 |
| 2026-03-13 | $13.81 | $13.40 | $14.23 |
| 2026-03-14 | $14.01 | $13.59 | $14.43 |
| 2026-03-15 | $14.24 | $13.82 | $14.67 |
| 2026-03-16 | $14.28 | $13.85 | $14.71 |
| 2026-03-17 | $14.07 | $13.65 | $14.49 |
| 2026-03-18 | $14.19 | $13.76 | $14.61 |
| 2026-03-19 | $14.42 | $13.99 | $14.86 |
| 2026-03-20 | $14.25 | $13.82 | $14.67 |
| 2026-03-21 | $14.04 | $13.62 | $14.46 |
| 2026-03-22 | $14.28 | $13.85 | $14.70 |
| 2026-03-23 | $14.51 | $14.08 | $14.95 |
| 2026-03-24 | $14.30 | $13.88 | $14.73 |
| 2026-03-25 | $14.10 | $13.68 | $14.52 |
| 2026-03-26 | $14.02 | $13.60 | $14.44 |
| 2026-03-27 | $13.82 | $13.40 | $14.23 |
| 2026-03-28 | $14.05 | $13.63 | $14.47 |
| 2026-03-29 | $14.28 | $13.85 | $14.71 |
| 2026-03-30 | $14.30 | $13.87 | $14.73 |
| 2026-03-31 | $14.54 | $14.10 | $14.97 |
| 2026 April | |||
| 2026-04-01 | $14.66 | $14.22 | $15.10 |
| 2026-04-02 | $14.90 | $14.46 | $15.35 |
| 2026-04-03 | $15.05 | $14.60 | $15.51 |
| 2026-04-04 | $14.84 | $14.39 | $15.28 |
| 2026-04-05 | $14.63 | $14.19 | $15.06 |
| 2026-04-06 | $14.83 | $14.39 | $15.28 |
| 2026-04-07 | $15.08 | $14.63 | $15.53 |
| 2026-04-08 | $15.12 | $14.66 | $15.57 |
| 2026-04-09 | $14.90 | $14.45 | $15.35 |
| 2026-04-10 | $15.02 | $14.57 | $15.47 |
| 2026-04-11 | $15.27 | $14.81 | $15.73 |
| 2026-04-12 | $15.08 | $14.63 | $15.53 |
| 2026-04-13 | $14.87 | $14.42 | $15.31 |
| 2026-04-14 | $15.11 | $14.66 | $15.57 |
| 2026-04-15 | $15.36 | $14.90 | $15.83 |
| 2026-04-16 | $15.14 | $14.69 | $15.60 |
| 2026-04-17 | $14.93 | $14.48 | $15.38 |
| 2026-04-18 | $14.84 | $14.40 | $15.29 |
| 2026-04-19 | $14.63 | $14.19 | $15.07 |
| 2026-04-20 | $14.87 | $14.43 | $15.32 |
| 2026-04-21 | $15.12 | $14.67 | $15.57 |
| 2026-04-22 | $15.14 | $14.68 | $15.59 |
| 2026-04-23 | $15.39 | $14.93 | $15.85 |
| 2026-04-24 | $15.52 | $15.05 | $15.99 |
| 2026-04-25 | $15.78 | $15.30 | $16.25 |
| 2026-04-26 | $15.94 | $15.46 | $16.42 |
| 2026-04-27 | $15.71 | $15.24 | $16.18 |
| 2026-04-28 | $15.48 | $15.02 | $15.95 |
| 2026-04-29 | $15.70 | $15.23 | $16.18 |
| 2026-04-30 | $15.97 | $15.49 | $16.44 |
| 2026 May | |||
| 2026-05-01 | $16.00 | $15.52 | $16.48 |
| 2026-05-02 | $15.77 | $15.30 | $16.25 |
| 2026-05-03 | $15.90 | $15.42 | $16.38 |
| 2026-05-04 | $16.17 | $15.68 | $16.65 |
| 2026-05-05 | $15.97 | $15.49 | $16.45 |
| 2026-05-06 | $15.74 | $15.27 | $16.21 |
| 2026-05-07 | $16.00 | $15.52 | $16.48 |
| 2026-05-08 | $16.27 | $15.78 | $16.75 |
| 2026-05-09 | $16.03 | $15.55 | $16.51 |
| 2026-05-10 | $15.80 | $15.33 | $16.28 |
| 2026-05-11 | $15.71 | $15.24 | $16.18 |
| 2026-05-12 | $15.49 | $15.02 | $15.95 |
| 2026-05-13 | $15.75 | $15.27 | $16.22 |
| 2026-05-14 | $16.01 | $15.53 | $16.49 |
| 2026-05-15 | $16.03 | $15.55 | $16.51 |
| 2026-05-16 | $16.29 | $15.81 | $16.78 |
| 2026-05-17 | $16.43 | $15.94 | $16.92 |
| 2026-05-18 | $16.70 | $16.20 | $17.21 |
| 2026-05-19 | $16.87 | $16.37 | $17.38 |
| 2026-05-20 | $16.63 | $16.13 | $17.13 |
| 2026-05-21 | $16.39 | $15.90 | $16.88 |
| 2026-05-22 | $16.63 | $16.13 | $17.13 |
| 2026-05-23 | $16.90 | $16.40 | $17.41 |
| 2026-05-24 | $16.94 | $16.43 | $17.45 |
| 2026-05-25 | $16.70 | $16.20 | $17.20 |
| 2026-05-26 | $16.84 | $16.33 | $17.34 |
| 2026-05-27 | $17.12 | $16.60 | $17.63 |
| 2026-05-28 | $16.90 | $16.40 | $17.41 |
| 2026-05-29 | $16.66 | $16.16 | $17.16 |
| 2026-05-30 | $16.94 | $16.43 | $17.45 |
| 2026-05-31 | $17.22 | $16.71 | $17.74 |
| 2026 June | |||
| 2026-06-01 | $16.97 | $16.47 | $17.48 |
| 2026-06-02 | $16.73 | $16.23 | $17.23 |
| 2026-06-03 | $16.64 | $16.14 | $17.13 |
| 2026-06-04 | $16.40 | $15.90 | $16.89 |
| 2026-06-05 | $16.67 | $16.17 | $17.17 |
| 2026-06-06 | $16.95 | $16.44 | $17.46 |
| 2026-06-07 | $16.97 | $16.46 | $17.48 |
| 2026-06-08 | $17.25 | $16.73 | $17.77 |
| 2026-06-09 | $17.40 | $16.87 | $17.92 |
| 2026-06-10 | $17.69 | $17.15 | $18.22 |
| 2026-06-11 | $17.86 | $17.33 | $18.40 |
| 2026-06-12 | $17.61 | $17.08 | $18.14 |
| 2026-06-13 | $17.36 | $16.83 | $17.88 |
| 2026-06-14 | $17.60 | $17.07 | $18.13 |
| 2026-06-15 | $17.90 | $17.36 | $18.43 |
| 2026-06-16 | $17.94 | $17.40 | $18.47 |
| 2026-06-17 | $17.68 | $17.15 | $18.21 |
| 2026-06-18 | $17.82 | $17.29 | $18.36 |
| 2026-06-19 | $18.12 | $17.58 | $18.66 |
| 2026-06-20 | $17.90 | $17.36 | $18.43 |
| 2026-06-21 | $17.64 | $17.11 | $18.17 |
| 2026-06-22 | $17.93 | $17.40 | $18.47 |
| 2026-06-23 | $18.23 | $17.69 | $18.78 |
| 2026-06-24 | $17.97 | $17.43 | $18.51 |
| 2026-06-25 | $17.71 | $17.18 | $18.25 |
| 2026-06-26 | $17.61 | $17.08 | $18.14 |
| 2026-06-27 | $17.36 | $16.84 | $17.88 |
| 2026-06-28 | $17.65 | $17.12 | $18.18 |
| 2026-06-29 | $17.94 | $17.40 | $18.48 |
| 2026-06-30 | $17.96 | $17.43 | $18.50 |
| 2026 July | |||
| 2026-07-01 | $18.26 | $17.72 | $18.81 |
| 2026-07-02 | $18.42 | $17.86 | $18.97 |
| 2026-07-03 | $18.72 | $18.16 | $19.29 |
| 2026-07-04 | $18.91 | $18.35 | $19.48 |
| 2026-07-05 | $18.64 | $18.08 | $19.20 |
| 2026-07-06 | $18.37 | $17.82 | $18.93 |
| 2026-07-07 | $18.64 | $18.08 | $19.19 |
| 2026-07-08 | $18.95 | $18.38 | $19.51 |
| 2026-07-09 | $18.99 | $18.42 | $19.56 |
| 2026-07-10 | $18.72 | $18.16 | $19.28 |
| 2026-07-11 | $18.87 | $18.30 | $19.44 |
| 2026-07-12 | $19.18 | $18.61 | $19.76 |
| 2026-07-13 | $18.95 | $18.38 | $19.52 |
| 2026-07-14 | $18.68 | $18.12 | $19.24 |
| 2026-07-15 | $18.99 | $18.42 | $19.56 |
| 2026-07-16 | $19.30 | $18.72 | $19.88 |
| 2026-07-17 | $19.03 | $18.46 | $19.60 |
| 2026-07-18 | $18.75 | $18.19 | $19.32 |
| 2026-07-19 | $18.65 | $18.09 | $19.21 |
| 2026-07-20 | $18.38 | $17.83 | $18.93 |
| 2026-07-21 | $18.68 | $18.12 | $19.25 |
| 2026-07-22 | $19.00 | $18.43 | $19.57 |
| 2026-07-23 | $19.02 | $18.45 | $19.59 |
| 2026-07-24 | $19.34 | $18.76 | $19.92 |
| 2026-07-25 | $19.50 | $18.91 | $20.08 |
| 2026-07-26 | $19.82 | $19.23 | $20.42 |
| 2026-07-27 | $20.02 | $19.42 | $20.62 |
| 2026-07-28 | $19.74 | $19.14 | $20.33 |
| 2026-07-29 | $19.45 | $18.87 | $20.04 |
| 2026-07-30 | $19.73 | $19.14 | $20.32 |
| 2026-07-31 | $20.06 | $19.46 | $20.66 |
| 2026 August | |||
| 2026-08-01 | $20.10 | $19.50 | $20.71 |
| 2026-08-02 | $19.82 | $19.22 | $20.41 |
| 2026-08-03 | $19.98 | $19.38 | $20.58 |
| 2026-08-04 | $20.31 | $19.70 | $20.92 |
| 2026-08-05 | $20.06 | $19.46 | $20.66 |
| 2026-08-06 | $19.77 | $19.18 | $20.37 |
| 2026-08-07 | $20.10 | $19.50 | $20.71 |
| 2026-08-08 | $20.44 | $19.82 | $21.05 |
| 2026-08-09 | $20.14 | $19.54 | $20.75 |
| 2026-08-10 | $19.85 | $19.26 | $20.45 |
| 2026-08-11 | $19.74 | $19.15 | $20.33 |
| 2026-08-12 | $19.46 | $18.87 | $20.04 |
| 2026-08-13 | $19.78 | $19.19 | $20.38 |
| 2026-08-14 | $20.11 | $19.51 | $20.71 |
| 2026-08-15 | $20.14 | $19.53 | $20.74 |
| 2026-08-16 | $20.47 | $19.86 | $21.09 |
| 2026-08-17 | $20.64 | $20.02 | $21.26 |
| 2026-08-18 | $20.99 | $20.36 | $21.62 |
| 2026-08-19 | $21.20 | $20.56 | $21.83 |
| 2026-08-20 | $20.89 | $20.27 | $21.52 |
| 2026-08-21 | $20.60 | $19.98 | $21.21 |
| 2026-08-22 | $20.89 | $20.26 | $21.51 |
| 2026-08-23 | $21.24 | $20.60 | $21.87 |
| 2026-08-24 | $21.28 | $20.65 | $21.92 |
| 2026-08-25 | $20.98 | $20.35 | $21.61 |
| 2026-08-26 | $21.15 | $20.52 | $21.79 |
| 2026-08-27 | $21.50 | $20.86 | $22.15 |
| 2026-08-28 | $21.24 | $20.60 | $21.88 |
| 2026-08-29 | $20.93 | $20.31 | $21.56 |
| 2026-08-30 | $21.28 | $20.64 | $21.92 |
| 2026-08-31 | $21.64 | $20.99 | $22.29 |
| 2026 September | |||
| 2026-09-01 | $21.33 | $20.69 | $21.97 |
| 2026-09-02 | $21.02 | $20.39 | $21.65 |
| 2026-09-03 | $20.90 | $20.27 | $21.53 |
| 2026-09-04 | $20.60 | $19.98 | $21.22 |
| 2026-09-05 | $20.94 | $20.31 | $21.57 |
| 2026-09-06 | $21.29 | $20.65 | $21.93 |
| 2026-09-07 | $21.32 | $20.68 | $21.96 |
| 2026-09-08 | $21.67 | $21.02 | $22.32 |
| 2026-09-09 | $21.85 | $21.20 | $22.51 |
| 2026-09-10 | $22.22 | $21.55 | $22.89 |
| 2026-09-11 | $22.44 | $21.77 | $23.12 |
| 2026-09-12 | $22.12 | $21.46 | $22.79 |
| 2026-09-13 | $21.80 | $21.15 | $22.46 |
| 2026-09-14 | $22.11 | $21.45 | $22.78 |
| 2026-09-15 | $22.48 | $21.81 | $23.16 |
| 2026-09-16 | $22.53 | $21.86 | $23.21 |
| 2026-09-17 | $22.21 | $21.54 | $22.88 |
| 2026-09-18 | $22.39 | $21.72 | $23.06 |
| 2026-09-19 | $22.77 | $22.08 | $23.45 |
| 2026-09-20 | $22.49 | $21.81 | $23.16 |
| 2026-09-21 | $22.16 | $21.50 | $22.83 |
| 2026-09-22 | $22.53 | $21.86 | $23.21 |
| 2026-09-23 | $22.91 | $22.22 | $23.59 |
| 2026-09-24 | $22.58 | $21.90 | $23.26 |
| 2026-09-25 | $22.25 | $21.59 | $22.92 |