Current 002446 price: $8.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.40 | $67.32 | $71.48 |
| 2028-01-02 | $70.55 | $68.44 | $72.67 |
| 2028-01-03 | $70.64 | $68.52 | $72.76 |
| 2028-01-04 | $71.82 | $69.66 | $73.97 |
| 2028-01-05 | $72.42 | $70.25 | $74.59 |
| 2028-01-06 | $73.63 | $71.42 | $75.83 |
| 2028-01-07 | $74.37 | $72.14 | $76.60 |
| 2028-01-08 | $73.30 | $71.10 | $75.50 |
| 2028-01-09 | $72.25 | $70.08 | $74.42 |
| 2028-01-10 | $73.28 | $71.08 | $75.48 |
| 2028-01-11 | $74.50 | $72.27 | $76.74 |
| 2028-01-12 | $74.67 | $72.43 | $76.91 |
| 2028-01-13 | $73.60 | $71.39 | $75.81 |
| 2028-01-14 | $74.20 | $71.98 | $76.43 |
| 2028-01-15 | $75.44 | $73.17 | $77.70 |
| 2028-01-16 | $74.51 | $72.27 | $76.74 |
| 2028-01-17 | $73.44 | $71.24 | $75.64 |
| 2028-01-18 | $74.66 | $72.42 | $76.90 |
| 2028-01-19 | $75.91 | $73.63 | $78.18 |
| 2028-01-20 | $74.82 | $72.57 | $77.06 |
| 2028-01-21 | $73.74 | $71.53 | $75.96 |
| 2028-01-22 | $73.32 | $71.12 | $75.52 |
| 2028-01-23 | $72.27 | $70.10 | $74.44 |
| 2028-01-24 | $73.47 | $71.27 | $75.68 |
| 2028-01-25 | $74.70 | $72.46 | $76.94 |
| 2028-01-26 | $74.79 | $72.54 | $77.03 |
| 2028-01-27 | $76.03 | $73.75 | $78.31 |
| 2028-01-28 | $76.67 | $74.37 | $78.97 |
| 2028-01-29 | $77.95 | $75.61 | $80.29 |
| 2028-01-30 | $78.74 | $76.37 | $81.10 |
| 2028-01-31 | $77.61 | $75.28 | $79.94 |
| 2028 February | |||
| 2028-02-01 | $76.49 | $74.20 | $78.79 |
| 2028-02-02 | $77.58 | $75.26 | $79.91 |
| 2028-02-03 | $78.88 | $76.51 | $81.24 |
| 2028-02-04 | $79.06 | $76.68 | $81.43 |
| 2028-02-05 | $77.92 | $75.58 | $80.26 |
| 2028-02-06 | $78.56 | $76.20 | $80.92 |
| 2028-02-07 | $79.87 | $77.47 | $82.26 |
| 2028-02-08 | $78.88 | $76.52 | $81.25 |
| 2028-02-09 | $77.75 | $75.42 | $80.08 |
| 2028-02-10 | $79.05 | $76.68 | $81.42 |
| 2028-02-11 | $80.36 | $77.95 | $82.77 |
| 2028-02-12 | $79.21 | $76.83 | $81.59 |
| 2028-02-13 | $78.07 | $75.73 | $80.42 |
| 2028-02-14 | $77.63 | $75.30 | $79.96 |
| 2028-02-15 | $76.51 | $74.22 | $78.81 |
| 2028-02-16 | $77.79 | $75.45 | $80.12 |
| 2028-02-17 | $79.08 | $76.71 | $81.46 |
| 2028-02-18 | $79.18 | $76.80 | $81.55 |
| 2028-02-19 | $80.50 | $78.08 | $82.91 |
| 2028-02-20 | $81.17 | $78.74 | $83.61 |
| 2028-02-21 | $82.52 | $80.05 | $85.00 |
| 2028-02-22 | $83.36 | $80.86 | $85.86 |
| 2028-02-23 | $82.16 | $79.70 | $84.63 |
| 2028-02-24 | $80.99 | $78.56 | $83.41 |
| 2028-02-25 | $82.14 | $79.67 | $84.60 |
| 2028-02-26 | $83.51 | $81.00 | $86.01 |
| 2028-02-27 | $83.70 | $81.19 | $86.21 |
| 2028-02-28 | $82.50 | $80.02 | $84.97 |
| 2028-02-29 | $83.17 | $80.68 | $85.67 |
| 2028 March | |||
| 2028-03-01 | $84.56 | $82.02 | $87.09 |
| 2028-03-02 | $83.51 | $81.01 | $86.02 |
| 2028-03-03 | $82.32 | $79.85 | $84.79 |
| 2028-03-04 | $83.69 | $81.18 | $86.20 |
| 2028-03-05 | $85.08 | $82.53 | $87.63 |
| 2028-03-06 | $83.86 | $81.34 | $86.38 |
| 2028-03-07 | $82.66 | $80.18 | $85.14 |
| 2028-03-08 | $82.18 | $79.72 | $84.65 |
| 2028-03-09 | $81.01 | $78.57 | $83.44 |
| 2028-03-10 | $82.35 | $79.88 | $84.82 |
| 2028-03-11 | $83.73 | $81.21 | $86.24 |
| 2028-03-12 | $83.83 | $81.31 | $86.34 |
| 2028-03-13 | $85.22 | $82.67 | $87.78 |
| 2028-03-14 | $85.94 | $83.36 | $88.52 |
| 2028-03-15 | $87.37 | $84.75 | $89.99 |
| 2028-03-16 | $88.25 | $85.61 | $90.90 |
| 2028-03-17 | $86.99 | $84.38 | $89.60 |
| 2028-03-18 | $85.74 | $83.17 | $88.31 |
| 2028-03-19 | $86.96 | $84.35 | $89.57 |
| 2028-03-20 | $88.41 | $85.76 | $91.06 |
| 2028-03-21 | $88.61 | $85.95 | $91.27 |
| 2028-03-22 | $87.34 | $84.72 | $89.96 |
| 2028-03-23 | $88.05 | $85.41 | $90.70 |
| 2028-03-24 | $89.52 | $86.83 | $92.21 |
| 2028-03-25 | $88.42 | $85.76 | $91.07 |
| 2028-03-26 | $87.15 | $84.53 | $89.76 |
| 2028-03-27 | $88.60 | $85.94 | $91.26 |
| 2028-03-28 | $90.08 | $87.37 | $92.78 |
| 2028-03-29 | $88.78 | $86.12 | $91.45 |
| 2028-03-30 | $87.51 | $84.89 | $90.14 |
| 2028-03-31 | $87.01 | $84.40 | $89.62 |
| 2028 April | |||
| 2028-04-01 | $85.76 | $83.19 | $88.33 |
| 2028-04-02 | $87.19 | $84.57 | $89.80 |
| 2028-04-03 | $88.64 | $85.98 | $91.30 |
| 2028-04-04 | $88.75 | $86.09 | $91.41 |
| 2028-04-05 | $90.23 | $87.52 | $92.93 |
| 2028-04-06 | $90.98 | $88.25 | $93.71 |
| 2028-04-07 | $92.50 | $89.72 | $95.27 |
| 2028-04-08 | $93.43 | $90.63 | $96.24 |
| 2028-04-09 | $92.09 | $89.33 | $94.86 |
| 2028-04-10 | $90.77 | $88.05 | $93.50 |
| 2028-04-11 | $92.07 | $89.30 | $94.83 |
| 2028-04-12 | $93.60 | $90.79 | $96.41 |
| 2028-04-13 | $93.81 | $91.00 | $96.63 |
| 2028-04-14 | $92.47 | $89.69 | $95.24 |
| 2028-04-15 | $93.22 | $90.43 | $96.02 |
| 2028-04-16 | $94.78 | $91.93 | $97.62 |
| 2028-04-17 | $93.61 | $90.80 | $96.42 |
| 2028-04-18 | $92.27 | $89.50 | $95.03 |
| 2028-04-19 | $93.80 | $90.99 | $96.62 |
| 2028-04-20 | $95.36 | $92.50 | $98.23 |
| 2028-04-21 | $94.00 | $91.18 | $96.82 |
| 2028-04-22 | $92.65 | $89.87 | $95.43 |
| 2028-04-23 | $92.12 | $89.35 | $94.88 |
| 2028-04-24 | $90.80 | $88.07 | $93.52 |
| 2028-04-25 | $92.31 | $89.54 | $95.08 |
| 2028-04-26 | $93.85 | $91.03 | $96.66 |
| 2028-04-27 | $93.96 | $91.14 | $96.78 |
| 2028-04-28 | $95.52 | $92.66 | $98.39 |
| 2028-04-29 | $96.33 | $93.44 | $99.21 |
| 2028-04-30 | $97.93 | $94.99 | $100.87 |
| 2028 May | |||
| 2028-05-01 | $98.92 | $95.95 | $101.89 |
| 2028-05-02 | $97.50 | $94.58 | $100.43 |
| 2028-05-03 | $96.10 | $93.22 | $98.99 |
| 2028-05-04 | $97.47 | $94.55 | $100.39 |
| 2028-05-05 | $99.09 | $96.12 | $102.07 |
| 2028-05-06 | $99.32 | $96.34 | $102.30 |
| 2028-05-07 | $97.90 | $94.96 | $100.83 |
| 2028-05-08 | $98.70 | $95.74 | $101.66 |
| 2028-05-09 | $100.34 | $97.33 | $103.35 |
| 2028-05-10 | $99.10 | $96.13 | $102.08 |
| 2028-05-11 | $97.68 | $94.75 | $100.61 |
| 2028-05-12 | $99.31 | $96.33 | $102.29 |
| 2028-05-13 | $100.96 | $97.93 | $103.99 |
| 2028-05-14 | $99.52 | $96.53 | $102.50 |
| 2028-05-15 | $98.09 | $95.15 | $101.03 |
| 2028-05-16 | $97.52 | $94.60 | $100.45 |
| 2028-05-17 | $96.13 | $93.24 | $99.01 |
| 2028-05-18 | $97.73 | $94.80 | $100.66 |
| 2028-05-19 | $99.35 | $96.37 | $102.34 |
| 2028-05-20 | $99.48 | $96.49 | $102.46 |
| 2028-05-21 | $101.13 | $98.10 | $104.17 |
| 2028-05-22 | $101.98 | $98.92 | $105.04 |
| 2028-05-23 | $103.68 | $100.57 | $106.79 |
| 2028-05-24 | $104.73 | $101.59 | $107.87 |
| 2028-05-25 | $103.23 | $100.13 | $106.32 |
| 2028-05-26 | $101.74 | $98.69 | $104.80 |
| 2028-05-27 | $103.19 | $100.10 | $106.29 |
| 2028-05-28 | $104.91 | $101.76 | $108.06 |
| 2028-05-29 | $105.15 | $102.00 | $108.31 |
| 2028-05-30 | $103.64 | $100.54 | $106.75 |
| 2028-05-31 | $104.49 | $101.36 | $107.63 |
| 2028 June | |||
| 2028-06-01 | $106.23 | $103.04 | $109.42 |
| 2028-06-02 | $104.92 | $101.77 | $108.07 |
| 2028-06-03 | $103.42 | $100.31 | $106.52 |
| 2028-06-04 | $105.14 | $101.99 | $108.29 |
| 2028-06-05 | $106.89 | $103.68 | $110.10 |
| 2028-06-06 | $105.36 | $102.20 | $108.52 |
| 2028-06-07 | $103.85 | $100.73 | $106.96 |
| 2028-06-08 | $103.25 | $100.15 | $106.35 |
| 2028-06-09 | $101.77 | $98.72 | $104.82 |
| 2028-06-10 | $103.46 | $100.36 | $106.57 |
| 2028-06-11 | $105.19 | $102.03 | $108.34 |
| 2028-06-12 | $105.32 | $102.16 | $108.48 |
| 2028-06-13 | $107.07 | $103.86 | $110.28 |
| 2028-06-14 | $107.97 | $104.73 | $111.21 |
| 2028-06-15 | $109.77 | $106.47 | $113.06 |
| 2028-06-16 | $110.88 | $107.55 | $114.20 |
| 2028-06-17 | $109.29 | $106.01 | $112.56 |
| 2028-06-18 | $107.72 | $104.49 | $110.95 |
| 2028-06-19 | $109.25 | $105.97 | $112.53 |
| 2028-06-20 | $111.07 | $107.74 | $114.40 |
| 2028-06-21 | $111.33 | $107.99 | $114.67 |
| 2028-06-22 | $109.73 | $106.44 | $113.02 |
| 2028-06-23 | $110.63 | $107.31 | $113.94 |
| 2028-06-24 | $112.47 | $109.09 | $115.84 |
| 2028-06-25 | $111.08 | $107.75 | $114.41 |
| 2028-06-26 | $109.49 | $106.20 | $112.77 |
| 2028-06-27 | $111.31 | $107.97 | $114.65 |
| 2028-06-28 | $113.17 | $109.77 | $116.56 |
| 2028-06-29 | $111.54 | $108.20 | $114.89 |
| 2028-06-30 | $109.94 | $106.65 | $113.24 |
| 2028 July | |||
| 2028-07-01 | $109.31 | $106.03 | $112.59 |
| 2028-07-02 | $107.74 | $104.51 | $110.98 |
| 2028-07-03 | $109.54 | $106.25 | $112.83 |
| 2028-07-04 | $111.36 | $108.02 | $114.70 |
| 2028-07-05 | $111.50 | $108.15 | $114.84 |
| 2028-07-06 | $113.36 | $109.96 | $116.76 |
| 2028-07-07 | $114.31 | $110.88 | $117.74 |
| 2028-07-08 | $116.21 | $112.72 | $119.70 |
| 2028-07-09 | $117.38 | $113.86 | $120.91 |
| 2028-07-10 | $115.70 | $112.23 | $119.17 |
| 2028-07-11 | $114.04 | $110.62 | $117.46 |
| 2028-07-12 | $115.67 | $112.20 | $119.14 |
| 2028-07-13 | $117.59 | $114.06 | $121.12 |
| 2028-07-14 | $117.86 | $114.33 | $121.40 |
| 2028-07-15 | $116.17 | $112.69 | $119.66 |
| 2028-07-16 | $117.12 | $113.61 | $120.63 |
| 2028-07-17 | $119.07 | $115.50 | $122.64 |
| 2028-07-18 | $117.60 | $114.08 | $121.13 |
| 2028-07-19 | $115.92 | $112.44 | $119.39 |
| 2028-07-20 | $117.85 | $114.31 | $121.38 |
| 2028-07-21 | $119.81 | $116.22 | $123.40 |
| 2028-07-22 | $118.09 | $114.55 | $121.63 |
| 2028-07-23 | $116.40 | $112.91 | $119.89 |
| 2028-07-24 | $115.73 | $112.26 | $119.20 |
| 2028-07-25 | $114.07 | $110.65 | $117.49 |
| 2028-07-26 | $115.97 | $112.49 | $119.45 |
| 2028-07-27 | $117.90 | $114.36 | $121.44 |
| 2028-07-28 | $118.05 | $114.50 | $121.59 |
| 2028-07-29 | $120.01 | $116.41 | $123.61 |
| 2028-07-30 | $121.02 | $117.39 | $124.65 |
| 2028-07-31 | $123.03 | $119.34 | $126.72 |
| 2028 August | |||
| 2028-08-01 | $124.28 | $120.55 | $128.00 |
| 2028-08-02 | $122.49 | $118.82 | $126.17 |
| 2028-08-03 | $120.74 | $117.12 | $124.36 |
| 2028-08-04 | $122.46 | $118.78 | $126.13 |
| 2028-08-05 | $124.50 | $120.76 | $128.23 |
| 2028-08-06 | $124.78 | $121.04 | $128.53 |
| 2028-08-07 | $122.99 | $119.30 | $126.68 |
| 2028-08-08 | $124.00 | $120.28 | $127.72 |
| 2028-08-09 | $126.06 | $122.28 | $129.84 |
| 2028-08-10 | $124.51 | $120.77 | $128.24 |
| 2028-08-11 | $122.72 | $119.04 | $126.40 |
| 2028-08-12 | $124.77 | $121.02 | $128.51 |
| 2028-08-13 | $126.84 | $123.04 | $130.65 |
| 2028-08-14 | $125.02 | $121.27 | $128.78 |
| 2028-08-15 | $123.23 | $119.53 | $126.93 |
| 2028-08-16 | $122.52 | $118.85 | $126.20 |
| 2028-08-17 | $120.77 | $117.14 | $124.39 |
| 2028-08-18 | $122.78 | $119.10 | $126.46 |
| 2028-08-19 | $124.82 | $121.08 | $128.57 |
| 2028-08-20 | $124.98 | $121.23 | $128.72 |
| 2028-08-21 | $127.06 | $123.25 | $130.87 |
| 2028-08-22 | $128.12 | $124.28 | $131.97 |
| 2028-08-23 | $130.26 | $126.35 | $134.16 |
| 2028-08-24 | $131.57 | $127.63 | $135.52 |
| 2028-08-25 | $129.69 | $125.80 | $133.58 |
| 2028-08-26 | $127.83 | $123.99 | $131.66 |
| 2028-08-27 | $129.65 | $125.76 | $133.54 |
| 2028-08-28 | $131.80 | $127.85 | $135.76 |
| 2028-08-29 | $132.11 | $128.14 | $136.07 |
| 2028-08-30 | $130.21 | $126.31 | $134.12 |
| 2028-08-31 | $131.28 | $127.34 | $135.21 |
| 2028 September | |||
| 2028-09-01 | $133.46 | $129.46 | $137.47 |
| 2028-09-02 | $131.82 | $127.86 | $135.77 |
| 2028-09-03 | $129.93 | $126.03 | $133.83 |
| 2028-09-04 | $132.09 | $128.13 | $136.05 |
| 2028-09-05 | $134.29 | $130.26 | $138.32 |
| 2028-09-06 | $132.37 | $128.39 | $136.34 |
| 2028-09-07 | $130.47 | $126.55 | $134.38 |
| 2028-09-08 | $129.72 | $125.83 | $133.61 |
| 2028-09-09 | $127.86 | $124.02 | $131.69 |
| 2028-09-10 | $129.99 | $126.09 | $133.89 |
| 2028-09-11 | $132.15 | $128.19 | $136.12 |
| 2028-09-12 | $132.31 | $128.34 | $136.28 |
| 2028-09-13 | $134.52 | $130.48 | $138.55 |
| 2028-09-14 | $135.64 | $131.57 | $139.71 |
| 2028-09-15 | $137.90 | $133.77 | $142.04 |
| 2028-09-16 | $139.30 | $135.12 | $143.48 |
| 2028-09-17 | $137.30 | $133.18 | $141.42 |
| 2028-09-18 | $135.33 | $131.27 | $139.39 |
| 2028-09-19 | $137.26 | $133.14 | $141.37 |
| 2028-09-20 | $139.54 | $135.36 | $143.73 |
| 2028-09-21 | $139.86 | $135.67 | $144.06 |
| 2028-09-22 | $137.86 | $133.72 | $141.99 |
| 2028-09-23 | $138.98 | $134.81 | $143.15 |
| 2028-09-24 | $141.30 | $137.06 | $145.54 |