Current 002453 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.13 | $40.87 | $43.39 |
| 2027-01-02 | $43.09 | $41.80 | $44.38 |
| 2027-01-03 | $42.95 | $41.67 | $44.24 |
| 2027-01-04 | $42.13 | $40.87 | $43.39 |
| 2027-01-05 | $41.58 | $40.33 | $42.83 |
| 2027-01-06 | $41.37 | $40.13 | $42.62 |
| 2027-01-07 | $41.44 | $40.20 | $42.69 |
| 2027-01-08 | $42.20 | $40.93 | $43.46 |
| 2027-01-09 | $41.99 | $40.73 | $43.25 |
| 2027-01-10 | $41.65 | $40.40 | $42.90 |
| 2027-01-11 | $41.03 | $39.80 | $42.26 |
| 2027-01-12 | $41.37 | $40.13 | $42.62 |
| 2027-01-13 | $40.69 | $39.47 | $41.91 |
| 2027-01-14 | $40.55 | $39.33 | $41.77 |
| 2027-01-15 | $40.96 | $39.73 | $42.19 |
| 2027-01-16 | $42.28 | $41.01 | $43.55 |
| 2027-01-17 | $41.25 | $40.01 | $42.48 |
| 2027-01-18 | $42.58 | $41.30 | $43.85 |
| 2027-01-19 | $43.95 | $42.63 | $45.26 |
| 2027-01-20 | $45.36 | $44.00 | $46.72 |
| 2027-01-21 | $46.82 | $45.42 | $48.23 |
| 2027-01-22 | $46.10 | $44.72 | $47.48 |
| 2027-01-23 | $46.53 | $45.14 | $47.93 |
| 2027-01-24 | $45.40 | $44.03 | $46.76 |
| 2027-01-25 | $46.43 | $45.04 | $47.83 |
| 2027-01-26 | $46.28 | $44.90 | $47.67 |
| 2027-01-27 | $45.40 | $44.03 | $46.76 |
| 2027-01-28 | $44.80 | $43.46 | $46.15 |
| 2027-01-29 | $44.58 | $43.24 | $45.92 |
| 2027-01-30 | $44.66 | $43.32 | $46.00 |
| 2027-01-31 | $45.47 | $44.11 | $46.83 |
| 2027 February | |||
| 2027-02-01 | $45.25 | $43.89 | $46.61 |
| 2027-02-02 | $44.88 | $43.53 | $46.22 |
| 2027-02-03 | $44.21 | $42.88 | $45.54 |
| 2027-02-04 | $44.58 | $43.24 | $45.92 |
| 2027-02-05 | $43.84 | $42.53 | $45.16 |
| 2027-02-06 | $43.69 | $42.38 | $45.00 |
| 2027-02-07 | $44.14 | $42.81 | $45.46 |
| 2027-02-08 | $45.56 | $44.19 | $46.93 |
| 2027-02-09 | $44.44 | $43.11 | $45.78 |
| 2027-02-10 | $45.88 | $44.50 | $47.25 |
| 2027-02-11 | $47.35 | $45.93 | $48.77 |
| 2027-02-12 | $48.88 | $47.41 | $50.35 |
| 2027-02-13 | $50.45 | $48.94 | $51.97 |
| 2027-02-14 | $49.68 | $48.19 | $51.17 |
| 2027-02-15 | $50.14 | $48.64 | $51.65 |
| 2027-02-16 | $48.92 | $47.45 | $50.38 |
| 2027-02-17 | $50.03 | $48.53 | $51.53 |
| 2027-02-18 | $49.87 | $48.38 | $51.37 |
| 2027-02-19 | $48.92 | $47.45 | $50.38 |
| 2027-02-20 | $48.28 | $46.83 | $49.73 |
| 2027-02-21 | $48.04 | $46.60 | $49.48 |
| 2027-02-22 | $48.12 | $46.67 | $49.56 |
| 2027-02-23 | $49.00 | $47.53 | $50.47 |
| 2027-02-24 | $48.76 | $47.29 | $50.22 |
| 2027-02-25 | $48.36 | $46.91 | $49.81 |
| 2027-02-26 | $47.64 | $46.21 | $49.07 |
| 2027-02-27 | $48.04 | $46.60 | $49.48 |
| 2027-02-28 | $47.24 | $45.82 | $48.66 |
| 2027 March | |||
| 2027-03-01 | $47.08 | $45.67 | $48.49 |
| 2027-03-02 | $47.56 | $46.13 | $48.99 |
| 2027-03-03 | $49.09 | $47.62 | $50.56 |
| 2027-03-04 | $47.89 | $46.45 | $49.33 |
| 2027-03-05 | $49.43 | $47.95 | $50.92 |
| 2027-03-06 | $51.02 | $49.49 | $52.56 |
| 2027-03-07 | $52.67 | $51.09 | $54.25 |
| 2027-03-08 | $54.36 | $52.73 | $56.00 |
| 2027-03-09 | $53.53 | $51.92 | $55.13 |
| 2027-03-10 | $54.03 | $52.41 | $55.65 |
| 2027-03-11 | $52.71 | $51.13 | $54.29 |
| 2027-03-12 | $53.91 | $52.29 | $55.53 |
| 2027-03-13 | $53.74 | $52.13 | $55.35 |
| 2027-03-14 | $52.71 | $51.13 | $54.29 |
| 2027-03-15 | $52.02 | $50.46 | $53.58 |
| 2027-03-16 | $51.76 | $50.21 | $53.32 |
| 2027-03-17 | $51.85 | $50.29 | $53.40 |
| 2027-03-18 | $52.79 | $51.21 | $54.38 |
| 2027-03-19 | $52.54 | $50.96 | $54.11 |
| 2027-03-20 | $52.11 | $50.54 | $53.67 |
| 2027-03-21 | $51.33 | $49.79 | $52.87 |
| 2027-03-22 | $51.76 | $50.21 | $53.32 |
| 2027-03-23 | $50.90 | $49.38 | $52.43 |
| 2027-03-24 | $50.73 | $49.21 | $52.25 |
| 2027-03-25 | $51.25 | $49.71 | $52.78 |
| 2027-03-26 | $52.90 | $51.31 | $54.48 |
| 2027-03-27 | $51.60 | $50.06 | $53.15 |
| 2027-03-28 | $53.27 | $51.67 | $54.86 |
| 2027-03-29 | $54.98 | $53.33 | $56.63 |
| 2027-03-30 | $56.75 | $55.05 | $58.45 |
| 2027-03-31 | $58.58 | $56.82 | $60.34 |
| 2027 April | |||
| 2027-04-01 | $57.68 | $55.95 | $59.41 |
| 2027-04-02 | $58.22 | $56.47 | $59.97 |
| 2027-04-03 | $56.79 | $55.09 | $58.50 |
| 2027-04-04 | $58.09 | $56.35 | $59.83 |
| 2027-04-05 | $57.91 | $56.17 | $59.64 |
| 2027-04-06 | $56.79 | $55.09 | $58.50 |
| 2027-04-07 | $56.05 | $54.37 | $57.73 |
| 2027-04-08 | $55.78 | $54.10 | $57.45 |
| 2027-04-09 | $55.87 | $54.19 | $57.54 |
| 2027-04-10 | $56.89 | $55.18 | $58.59 |
| 2027-04-11 | $56.61 | $54.91 | $58.31 |
| 2027-04-12 | $56.15 | $54.46 | $57.83 |
| 2027-04-13 | $55.31 | $53.65 | $56.97 |
| 2027-04-14 | $55.78 | $54.10 | $57.45 |
| 2027-04-15 | $54.85 | $53.20 | $56.49 |
| 2027-04-16 | $54.66 | $53.02 | $56.30 |
| 2027-04-17 | $55.22 | $53.56 | $56.88 |
| 2027-04-18 | $57.00 | $55.29 | $58.71 |
| 2027-04-19 | $55.60 | $53.94 | $57.27 |
| 2027-04-20 | $57.39 | $55.67 | $59.12 |
| 2027-04-21 | $59.24 | $57.47 | $61.02 |
| 2027-04-22 | $61.15 | $59.32 | $62.99 |
| 2027-04-23 | $63.12 | $61.23 | $65.01 |
| 2027-04-24 | $62.15 | $60.28 | $64.01 |
| 2027-04-25 | $62.73 | $60.85 | $64.61 |
| 2027-04-26 | $61.20 | $59.36 | $63.03 |
| 2027-04-27 | $62.60 | $60.72 | $64.47 |
| 2027-04-28 | $62.40 | $60.52 | $64.27 |
| 2027-04-29 | $61.20 | $59.36 | $63.03 |
| 2027-04-30 | $60.40 | $58.59 | $62.21 |
| 2027 May | |||
| 2027-05-01 | $60.10 | $58.30 | $61.90 |
| 2027-05-02 | $60.20 | $58.39 | $62.01 |
| 2027-05-03 | $61.30 | $59.46 | $63.14 |
| 2027-05-04 | $61.00 | $59.17 | $62.83 |
| 2027-05-05 | $60.50 | $58.68 | $62.31 |
| 2027-05-06 | $59.60 | $57.81 | $61.39 |
| 2027-05-07 | $60.10 | $58.30 | $61.90 |
| 2027-05-08 | $59.10 | $57.33 | $60.87 |
| 2027-05-09 | $58.90 | $57.13 | $60.67 |
| 2027-05-10 | $59.50 | $57.72 | $61.29 |
| 2027-05-11 | $61.42 | $59.57 | $63.26 |
| 2027-05-12 | $59.91 | $58.12 | $61.71 |
| 2027-05-13 | $61.84 | $59.99 | $63.70 |
| 2027-05-14 | $63.84 | $61.92 | $65.75 |
| 2027-05-15 | $65.89 | $63.92 | $67.87 |
| 2027-05-16 | $68.01 | $65.97 | $70.06 |
| 2027-05-17 | $66.97 | $64.96 | $68.98 |
| 2027-05-18 | $67.60 | $65.57 | $69.62 |
| 2027-05-19 | $65.94 | $63.96 | $67.92 |
| 2027-05-20 | $67.45 | $65.42 | $69.47 |
| 2027-05-21 | $67.23 | $65.22 | $69.25 |
| 2027-05-22 | $65.94 | $63.96 | $67.92 |
| 2027-05-23 | $65.08 | $63.13 | $67.03 |
| 2027-05-24 | $64.76 | $62.82 | $66.70 |
| 2027-05-25 | $64.87 | $62.92 | $66.81 |
| 2027-05-26 | $66.05 | $64.07 | $68.03 |
| 2027-05-27 | $65.73 | $63.76 | $67.70 |
| 2027-05-28 | $65.19 | $63.23 | $67.15 |
| 2027-05-29 | $64.22 | $62.29 | $66.15 |
| 2027-05-30 | $64.76 | $62.82 | $66.70 |
| 2027-05-31 | $63.68 | $61.77 | $65.59 |
| 2027 June | |||
| 2027-06-01 | $63.47 | $61.56 | $65.37 |
| 2027-06-02 | $64.11 | $62.19 | $66.04 |
| 2027-06-03 | $66.18 | $64.19 | $68.16 |
| 2027-06-04 | $64.56 | $62.62 | $66.50 |
| 2027-06-05 | $66.64 | $64.64 | $68.64 |
| 2027-06-06 | $68.79 | $66.72 | $70.85 |
| 2027-06-07 | $71.00 | $68.87 | $73.13 |
| 2027-06-08 | $73.29 | $71.09 | $75.49 |
| 2027-06-09 | $72.16 | $69.99 | $74.32 |
| 2027-06-10 | $72.84 | $70.65 | $75.02 |
| 2027-06-11 | $71.05 | $68.92 | $73.19 |
| 2027-06-12 | $72.68 | $70.50 | $74.86 |
| 2027-06-13 | $72.45 | $70.27 | $74.62 |
| 2027-06-14 | $71.05 | $68.92 | $73.19 |
| 2027-06-15 | $70.13 | $68.02 | $72.23 |
| 2027-06-16 | $69.78 | $67.69 | $71.87 |
| 2027-06-17 | $69.90 | $67.80 | $71.99 |
| 2027-06-18 | $71.17 | $69.04 | $73.31 |
| 2027-06-19 | $70.82 | $68.70 | $72.95 |
| 2027-06-20 | $70.24 | $68.14 | $72.35 |
| 2027-06-21 | $69.20 | $67.12 | $71.28 |
| 2027-06-22 | $69.78 | $67.69 | $71.87 |
| 2027-06-23 | $68.62 | $66.56 | $70.68 |
| 2027-06-24 | $68.39 | $66.34 | $70.44 |
| 2027-06-25 | $69.08 | $67.01 | $71.16 |
| 2027-06-26 | $71.31 | $69.17 | $73.45 |
| 2027-06-27 | $69.57 | $67.48 | $71.65 |
| 2027-06-28 | $71.81 | $69.65 | $73.96 |
| 2027-06-29 | $74.12 | $71.90 | $76.34 |
| 2027-06-30 | $76.51 | $74.21 | $78.80 |
| 2027 July | |||
| 2027-07-01 | $78.97 | $76.60 | $81.34 |
| 2027-07-02 | $77.75 | $75.42 | $80.09 |
| 2027-07-03 | $78.48 | $76.13 | $80.84 |
| 2027-07-04 | $76.56 | $74.27 | $78.86 |
| 2027-07-05 | $78.31 | $75.96 | $80.66 |
| 2027-07-06 | $78.06 | $75.72 | $80.40 |
| 2027-07-07 | $76.56 | $74.27 | $78.86 |
| 2027-07-08 | $75.56 | $73.30 | $77.83 |
| 2027-07-09 | $75.19 | $72.93 | $77.45 |
| 2027-07-10 | $75.31 | $73.06 | $77.57 |
| 2027-07-11 | $76.69 | $74.39 | $78.99 |
| 2027-07-12 | $76.31 | $74.02 | $78.60 |
| 2027-07-13 | $75.69 | $73.42 | $77.96 |
| 2027-07-14 | $74.57 | $72.33 | $76.80 |
| 2027-07-15 | $75.19 | $72.93 | $77.45 |
| 2027-07-16 | $73.94 | $71.72 | $76.16 |
| 2027-07-17 | $73.69 | $71.48 | $75.90 |
| 2027-07-18 | $74.44 | $72.21 | $76.67 |
| 2027-07-19 | $76.84 | $74.53 | $79.14 |
| 2027-07-20 | $74.96 | $72.71 | $77.21 |
| 2027-07-21 | $77.37 | $75.05 | $79.69 |
| 2027-07-22 | $79.86 | $77.47 | $82.26 |
| 2027-07-23 | $82.44 | $79.96 | $84.91 |
| 2027-07-24 | $85.09 | $82.54 | $87.65 |
| 2027-07-25 | $83.78 | $81.27 | $86.29 |
| 2027-07-26 | $84.57 | $82.03 | $87.10 |
| 2027-07-27 | $82.50 | $80.02 | $84.97 |
| 2027-07-28 | $84.38 | $81.85 | $86.92 |
| 2027-07-29 | $84.11 | $81.59 | $86.64 |
| 2027-07-30 | $82.50 | $80.02 | $84.97 |
| 2027-07-31 | $81.42 | $78.98 | $83.87 |
| 2027 August | |||
| 2027-08-01 | $81.02 | $78.59 | $83.45 |
| 2027-08-02 | $81.15 | $78.72 | $83.59 |
| 2027-08-03 | $82.63 | $80.16 | $85.11 |
| 2027-08-04 | $82.23 | $79.76 | $84.70 |
| 2027-08-05 | $81.56 | $79.11 | $84.00 |
| 2027-08-06 | $80.35 | $77.94 | $82.76 |
| 2027-08-07 | $81.02 | $78.59 | $83.45 |
| 2027-08-08 | $79.67 | $77.28 | $82.06 |
| 2027-08-09 | $79.40 | $77.02 | $81.79 |
| 2027-08-10 | $80.21 | $77.81 | $82.62 |
| 2027-08-11 | $82.80 | $80.31 | $85.28 |
| 2027-08-12 | $80.77 | $78.35 | $83.19 |
| 2027-08-13 | $83.37 | $80.87 | $85.87 |
| 2027-08-14 | $86.06 | $83.48 | $88.64 |
| 2027-08-15 | $88.83 | $86.16 | $91.49 |
| 2027-08-16 | $91.69 | $88.94 | $94.44 |
| 2027-08-17 | $90.28 | $87.57 | $92.99 |
| 2027-08-18 | $91.12 | $88.39 | $93.86 |
| 2027-08-19 | $88.90 | $86.23 | $91.56 |
| 2027-08-20 | $90.93 | $88.20 | $93.65 |
| 2027-08-21 | $90.64 | $87.92 | $93.35 |
| 2027-08-22 | $88.90 | $86.23 | $91.56 |
| 2027-08-23 | $87.74 | $85.10 | $90.37 |
| 2027-08-24 | $87.30 | $84.68 | $89.92 |
| 2027-08-25 | $87.45 | $84.82 | $90.07 |
| 2027-08-26 | $89.04 | $86.37 | $91.71 |
| 2027-08-27 | $88.61 | $85.95 | $91.26 |
| 2027-08-28 | $87.88 | $85.24 | $90.52 |
| 2027-08-29 | $86.58 | $83.98 | $89.17 |
| 2027-08-30 | $87.30 | $84.68 | $89.92 |
| 2027-08-31 | $85.85 | $83.27 | $88.43 |
| 2027 September | |||
| 2027-09-01 | $85.56 | $82.99 | $88.13 |
| 2027-09-02 | $86.43 | $83.84 | $89.02 |
| 2027-09-03 | $89.21 | $86.54 | $91.89 |
| 2027-09-04 | $87.03 | $84.42 | $89.64 |
| 2027-09-05 | $89.84 | $87.14 | $92.53 |
| 2027-09-06 | $92.73 | $89.95 | $95.51 |
| 2027-09-07 | $95.72 | $92.84 | $98.59 |
| 2027-09-08 | $98.80 | $95.83 | $101.76 |
| 2027-09-09 | $97.28 | $94.36 | $100.19 |
| 2027-09-10 | $98.19 | $95.24 | $101.13 |
| 2027-09-11 | $95.79 | $92.91 | $98.66 |
| 2027-09-12 | $97.98 | $95.04 | $100.91 |
| 2027-09-13 | $97.66 | $94.73 | $100.59 |
| 2027-09-14 | $95.79 | $92.91 | $98.66 |
| 2027-09-15 | $94.54 | $91.70 | $97.37 |
| 2027-09-16 | $94.07 | $91.25 | $96.89 |
| 2027-09-17 | $94.23 | $91.40 | $97.05 |
| 2027-09-18 | $95.94 | $93.07 | $98.82 |
| 2027-09-19 | $95.48 | $92.61 | $98.34 |
| 2027-09-20 | $94.69 | $91.85 | $97.53 |
| 2027-09-21 | $93.29 | $90.49 | $96.09 |
| 2027-09-22 | $94.07 | $91.25 | $96.89 |
| 2027-09-23 | $92.51 | $89.73 | $95.28 |
| 2027-09-24 | $92.19 | $89.43 | $94.96 |
| 2027-09-25 | $93.13 | $90.34 | $95.93 |