Current 002453 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.76 | $12.37 | $13.14 |
| 2026-01-02 | $12.59 | $12.21 | $12.97 |
| 2026-01-03 | $12.53 | $12.15 | $12.90 |
| 2026-01-04 | $12.55 | $12.17 | $12.92 |
| 2026-01-05 | $12.78 | $12.39 | $13.16 |
| 2026-01-06 | $12.71 | $12.33 | $13.10 |
| 2026-01-07 | $12.61 | $12.23 | $12.99 |
| 2026-01-08 | $12.42 | $12.05 | $12.80 |
| 2026-01-09 | $12.53 | $12.15 | $12.90 |
| 2026-01-10 | $12.32 | $11.95 | $12.69 |
| 2026-01-11 | $12.28 | $11.91 | $12.65 |
| 2026-01-12 | $12.40 | $12.03 | $12.77 |
| 2026-01-13 | $12.80 | $12.42 | $13.19 |
| 2026-01-14 | $12.49 | $12.11 | $12.86 |
| 2026-01-15 | $12.89 | $12.50 | $13.28 |
| 2026-01-16 | $13.31 | $12.91 | $13.71 |
| 2026-01-17 | $13.73 | $13.32 | $14.15 |
| 2026-01-18 | $14.18 | $13.75 | $14.60 |
| 2026-01-19 | $13.96 | $13.54 | $14.38 |
| 2026-01-20 | $14.09 | $13.67 | $14.51 |
| 2026-01-21 | $13.75 | $13.33 | $14.16 |
| 2026-01-22 | $14.06 | $13.64 | $14.48 |
| 2026-01-23 | $14.01 | $13.59 | $14.43 |
| 2026-01-24 | $13.75 | $13.33 | $14.16 |
| 2026-01-25 | $13.57 | $13.16 | $13.97 |
| 2026-01-26 | $13.50 | $13.09 | $13.90 |
| 2026-01-27 | $13.52 | $13.12 | $13.93 |
| 2026-01-28 | $13.77 | $13.35 | $14.18 |
| 2026-01-29 | $13.70 | $13.29 | $14.11 |
| 2026-01-30 | $13.59 | $13.18 | $14.00 |
| 2026-01-31 | $13.39 | $12.98 | $13.79 |
| 2026 February | |||
| 2026-02-01 | $13.50 | $13.09 | $13.90 |
| 2026-02-02 | $13.27 | $12.88 | $13.67 |
| 2026-02-03 | $13.23 | $12.83 | $13.63 |
| 2026-02-04 | $13.36 | $12.96 | $13.77 |
| 2026-02-05 | $13.79 | $13.38 | $14.21 |
| 2026-02-06 | $13.46 | $13.05 | $13.86 |
| 2026-02-07 | $13.89 | $13.47 | $14.31 |
| 2026-02-08 | $14.34 | $13.91 | $14.77 |
| 2026-02-09 | $14.80 | $14.36 | $15.24 |
| 2026-02-10 | $15.28 | $14.82 | $15.73 |
| 2026-02-11 | $15.04 | $14.59 | $15.49 |
| 2026-02-12 | $15.18 | $14.73 | $15.64 |
| 2026-02-13 | $14.81 | $14.37 | $15.26 |
| 2026-02-14 | $15.15 | $14.69 | $15.60 |
| 2026-02-15 | $15.10 | $14.65 | $15.55 |
| 2026-02-16 | $14.81 | $14.37 | $15.26 |
| 2026-02-17 | $14.62 | $14.18 | $15.06 |
| 2026-02-18 | $14.55 | $14.11 | $14.98 |
| 2026-02-19 | $14.57 | $14.13 | $15.01 |
| 2026-02-20 | $14.84 | $14.39 | $15.28 |
| 2026-02-21 | $14.76 | $14.32 | $15.21 |
| 2026-02-22 | $14.64 | $14.20 | $15.08 |
| 2026-02-23 | $14.42 | $13.99 | $14.86 |
| 2026-02-24 | $14.55 | $14.11 | $14.98 |
| 2026-02-25 | $14.30 | $13.87 | $14.73 |
| 2026-02-26 | $14.26 | $13.83 | $14.68 |
| 2026-02-27 | $14.40 | $13.97 | $14.83 |
| 2026-02-28 | $14.86 | $14.42 | $15.31 |
| 2026 March | |||
| 2026-03-01 | $14.50 | $14.07 | $14.94 |
| 2026-03-02 | $14.97 | $14.52 | $15.42 |
| 2026-03-03 | $15.45 | $14.99 | $15.91 |
| 2026-03-04 | $15.95 | $15.47 | $16.43 |
| 2026-03-05 | $16.46 | $15.97 | $16.95 |
| 2026-03-06 | $16.21 | $15.72 | $16.69 |
| 2026-03-07 | $16.36 | $15.87 | $16.85 |
| 2026-03-08 | $15.96 | $15.48 | $16.44 |
| 2026-03-09 | $16.32 | $15.83 | $16.81 |
| 2026-03-10 | $16.27 | $15.78 | $16.76 |
| 2026-03-11 | $15.96 | $15.48 | $16.44 |
| 2026-03-12 | $15.75 | $15.28 | $16.22 |
| 2026-03-13 | $15.67 | $15.20 | $16.14 |
| 2026-03-14 | $15.70 | $15.23 | $16.17 |
| 2026-03-15 | $15.99 | $15.51 | $16.46 |
| 2026-03-16 | $15.91 | $15.43 | $16.38 |
| 2026-03-17 | $15.78 | $15.30 | $16.25 |
| 2026-03-18 | $15.54 | $15.08 | $16.01 |
| 2026-03-19 | $15.67 | $15.20 | $16.14 |
| 2026-03-20 | $15.41 | $14.95 | $15.87 |
| 2026-03-21 | $15.36 | $14.90 | $15.82 |
| 2026-03-22 | $15.52 | $15.05 | $15.98 |
| 2026-03-23 | $16.02 | $15.54 | $16.50 |
| 2026-03-24 | $15.62 | $15.16 | $16.09 |
| 2026-03-25 | $16.13 | $15.64 | $16.61 |
| 2026-03-26 | $16.65 | $16.15 | $17.15 |
| 2026-03-27 | $17.18 | $16.67 | $17.70 |
| 2026-03-28 | $17.74 | $17.20 | $18.27 |
| 2026-03-29 | $17.46 | $16.94 | $17.99 |
| 2026-03-30 | $17.63 | $17.10 | $18.16 |
| 2026-03-31 | $17.20 | $16.68 | $17.71 |
| 2026 April | |||
| 2026-04-01 | $17.59 | $17.06 | $18.12 |
| 2026-04-02 | $17.53 | $17.01 | $18.06 |
| 2026-04-03 | $17.20 | $16.68 | $17.71 |
| 2026-04-04 | $16.97 | $16.46 | $17.48 |
| 2026-04-05 | $16.89 | $16.38 | $17.39 |
| 2026-04-06 | $16.92 | $16.41 | $17.42 |
| 2026-04-07 | $17.22 | $16.71 | $17.74 |
| 2026-04-08 | $17.14 | $16.63 | $17.65 |
| 2026-04-09 | $17.00 | $16.49 | $17.51 |
| 2026-04-10 | $16.75 | $16.25 | $17.25 |
| 2026-04-11 | $16.89 | $16.38 | $17.39 |
| 2026-04-12 | $16.61 | $16.11 | $17.11 |
| 2026-04-13 | $16.55 | $16.05 | $17.05 |
| 2026-04-14 | $16.72 | $16.22 | $17.22 |
| 2026-04-15 | $17.26 | $16.74 | $17.78 |
| 2026-04-16 | $16.84 | $16.33 | $17.34 |
| 2026-04-17 | $17.38 | $16.86 | $17.90 |
| 2026-04-18 | $17.94 | $17.40 | $18.48 |
| 2026-04-19 | $18.52 | $17.96 | $19.07 |
| 2026-04-20 | $19.11 | $18.54 | $19.69 |
| 2026-04-21 | $18.82 | $18.25 | $19.38 |
| 2026-04-22 | $18.99 | $18.42 | $19.56 |
| 2026-04-23 | $18.53 | $17.97 | $19.09 |
| 2026-04-24 | $18.95 | $18.38 | $19.52 |
| 2026-04-25 | $18.89 | $18.33 | $19.46 |
| 2026-04-26 | $18.53 | $17.97 | $19.09 |
| 2026-04-27 | $18.29 | $17.74 | $18.84 |
| 2026-04-28 | $18.20 | $17.65 | $18.74 |
| 2026-04-29 | $18.23 | $17.68 | $18.77 |
| 2026-04-30 | $18.56 | $18.00 | $19.12 |
| 2026 May | |||
| 2026-05-01 | $18.47 | $17.92 | $19.02 |
| 2026-05-02 | $18.32 | $17.77 | $18.87 |
| 2026-05-03 | $18.05 | $17.50 | $18.59 |
| 2026-05-04 | $18.20 | $17.65 | $18.74 |
| 2026-05-05 | $17.90 | $17.36 | $18.43 |
| 2026-05-06 | $17.83 | $17.30 | $18.37 |
| 2026-05-07 | $18.02 | $17.48 | $18.56 |
| 2026-05-08 | $18.60 | $18.04 | $19.15 |
| 2026-05-09 | $18.14 | $17.60 | $18.69 |
| 2026-05-10 | $18.73 | $18.16 | $19.29 |
| 2026-05-11 | $19.33 | $18.75 | $19.91 |
| 2026-05-12 | $19.95 | $19.35 | $20.55 |
| 2026-05-13 | $20.59 | $19.98 | $21.21 |
| 2026-05-14 | $20.28 | $19.67 | $20.88 |
| 2026-05-15 | $20.47 | $19.85 | $21.08 |
| 2026-05-16 | $19.97 | $19.37 | $20.57 |
| 2026-05-17 | $20.42 | $19.81 | $21.04 |
| 2026-05-18 | $20.36 | $19.75 | $20.97 |
| 2026-05-19 | $19.97 | $19.37 | $20.57 |
| 2026-05-20 | $19.71 | $19.11 | $20.30 |
| 2026-05-21 | $19.61 | $19.02 | $20.20 |
| 2026-05-22 | $19.64 | $19.05 | $20.23 |
| 2026-05-23 | $20.00 | $19.40 | $20.60 |
| 2026-05-24 | $19.90 | $19.30 | $20.50 |
| 2026-05-25 | $19.74 | $19.15 | $20.33 |
| 2026-05-26 | $19.45 | $18.86 | $20.03 |
| 2026-05-27 | $19.61 | $19.02 | $20.20 |
| 2026-05-28 | $19.28 | $18.70 | $19.86 |
| 2026-05-29 | $19.22 | $18.64 | $19.79 |
| 2026-05-30 | $19.41 | $18.83 | $20.00 |
| 2026-05-31 | $20.04 | $19.44 | $20.64 |
| 2026 June | |||
| 2026-06-01 | $19.55 | $18.96 | $20.13 |
| 2026-06-02 | $20.18 | $19.57 | $20.78 |
| 2026-06-03 | $20.83 | $20.20 | $21.45 |
| 2026-06-04 | $21.50 | $20.85 | $22.14 |
| 2026-06-05 | $22.19 | $21.52 | $22.86 |
| 2026-06-06 | $21.85 | $21.19 | $22.50 |
| 2026-06-07 | $22.05 | $21.39 | $22.72 |
| 2026-06-08 | $21.51 | $20.87 | $22.16 |
| 2026-06-09 | $22.01 | $21.35 | $22.67 |
| 2026-06-10 | $21.94 | $21.28 | $22.59 |
| 2026-06-11 | $21.51 | $20.87 | $22.16 |
| 2026-06-12 | $21.23 | $20.60 | $21.87 |
| 2026-06-13 | $21.13 | $20.49 | $21.76 |
| 2026-06-14 | $21.16 | $20.53 | $21.80 |
| 2026-06-15 | $21.55 | $20.90 | $22.20 |
| 2026-06-16 | $21.44 | $20.80 | $22.09 |
| 2026-06-17 | $21.27 | $20.63 | $21.91 |
| 2026-06-18 | $20.95 | $20.32 | $21.58 |
| 2026-06-19 | $21.13 | $20.49 | $21.76 |
| 2026-06-20 | $20.78 | $20.15 | $21.40 |
| 2026-06-21 | $20.71 | $20.09 | $21.33 |
| 2026-06-22 | $20.92 | $20.29 | $21.55 |
| 2026-06-23 | $21.59 | $20.94 | $22.24 |
| 2026-06-24 | $21.06 | $20.43 | $21.70 |
| 2026-06-25 | $21.74 | $21.09 | $22.39 |
| 2026-06-26 | $22.44 | $21.77 | $23.12 |
| 2026-06-27 | $23.16 | $22.47 | $23.86 |
| 2026-06-28 | $23.91 | $23.19 | $24.63 |
| 2026-06-29 | $23.54 | $22.84 | $24.25 |
| 2026-06-30 | $23.76 | $23.05 | $24.48 |
| 2026 July | |||
| 2026-07-01 | $23.18 | $22.49 | $23.88 |
| 2026-07-02 | $23.71 | $23.00 | $24.42 |
| 2026-07-03 | $23.64 | $22.93 | $24.35 |
| 2026-07-04 | $23.18 | $22.49 | $23.88 |
| 2026-07-05 | $22.88 | $22.19 | $23.57 |
| 2026-07-06 | $22.77 | $22.08 | $23.45 |
| 2026-07-07 | $22.80 | $22.12 | $23.49 |
| 2026-07-08 | $23.22 | $22.52 | $23.92 |
| 2026-07-09 | $23.11 | $22.41 | $23.80 |
| 2026-07-10 | $22.92 | $22.23 | $23.61 |
| 2026-07-11 | $22.58 | $21.90 | $23.25 |
| 2026-07-12 | $22.77 | $22.08 | $23.45 |
| 2026-07-13 | $22.39 | $21.72 | $23.06 |
| 2026-07-14 | $22.31 | $21.64 | $22.98 |
| 2026-07-15 | $22.54 | $21.86 | $23.22 |
| 2026-07-16 | $23.27 | $22.57 | $23.96 |
| 2026-07-17 | $22.70 | $22.02 | $23.38 |
| 2026-07-18 | $23.43 | $22.72 | $24.13 |
| 2026-07-19 | $24.18 | $23.46 | $24.91 |
| 2026-07-20 | $24.96 | $24.21 | $25.71 |
| 2026-07-21 | $25.76 | $24.99 | $26.54 |
| 2026-07-22 | $25.37 | $24.61 | $26.13 |
| 2026-07-23 | $25.61 | $24.84 | $26.37 |
| 2026-07-24 | $24.98 | $24.23 | $25.73 |
| 2026-07-25 | $25.55 | $24.78 | $26.32 |
| 2026-07-26 | $25.47 | $24.70 | $26.23 |
| 2026-07-27 | $24.98 | $24.23 | $25.73 |
| 2026-07-28 | $24.65 | $23.91 | $25.39 |
| 2026-07-29 | $24.53 | $23.80 | $25.27 |
| 2026-07-30 | $24.57 | $23.84 | $25.31 |
| 2026-07-31 | $25.02 | $24.27 | $25.77 |
| 2026 August | |||
| 2026-08-01 | $24.90 | $24.15 | $25.65 |
| 2026-08-02 | $24.69 | $23.95 | $25.44 |
| 2026-08-03 | $24.33 | $23.60 | $25.06 |
| 2026-08-04 | $24.53 | $23.80 | $25.27 |
| 2026-08-05 | $24.12 | $23.40 | $24.85 |
| 2026-08-06 | $24.04 | $23.32 | $24.76 |
| 2026-08-07 | $24.29 | $23.56 | $25.02 |
| 2026-08-08 | $25.07 | $24.32 | $25.82 |
| 2026-08-09 | $24.46 | $23.72 | $25.19 |
| 2026-08-10 | $25.24 | $24.49 | $26.00 |
| 2026-08-11 | $26.06 | $25.28 | $26.84 |
| 2026-08-12 | $26.90 | $26.09 | $27.70 |
| 2026-08-13 | $27.76 | $26.93 | $28.60 |
| 2026-08-14 | $27.33 | $26.51 | $28.15 |
| 2026-08-15 | $27.59 | $26.76 | $28.42 |
| 2026-08-16 | $26.92 | $26.11 | $27.72 |
| 2026-08-17 | $27.53 | $26.71 | $28.36 |
| 2026-08-18 | $27.44 | $26.62 | $28.27 |
| 2026-08-19 | $26.92 | $26.11 | $27.72 |
| 2026-08-20 | $26.57 | $25.77 | $27.36 |
| 2026-08-21 | $26.43 | $25.64 | $27.23 |
| 2026-08-22 | $26.48 | $25.68 | $27.27 |
| 2026-08-23 | $26.96 | $26.15 | $27.77 |
| 2026-08-24 | $26.83 | $26.02 | $27.63 |
| 2026-08-25 | $26.61 | $25.81 | $27.41 |
| 2026-08-26 | $26.21 | $25.43 | $27.00 |
| 2026-08-27 | $26.43 | $25.64 | $27.23 |
| 2026-08-28 | $25.99 | $25.21 | $26.77 |
| 2026-08-29 | $25.91 | $25.13 | $26.68 |
| 2026-08-30 | $26.17 | $25.38 | $26.96 |
| 2026-08-31 | $27.01 | $26.20 | $27.82 |
| 2026 September | |||
| 2026-09-01 | $26.35 | $25.56 | $27.14 |
| 2026-09-02 | $27.20 | $26.38 | $28.02 |
| 2026-09-03 | $28.08 | $27.23 | $28.92 |
| 2026-09-04 | $28.98 | $28.11 | $29.85 |
| 2026-09-05 | $29.91 | $29.02 | $30.81 |
| 2026-09-06 | $29.45 | $28.57 | $30.34 |
| 2026-09-07 | $29.73 | $28.84 | $30.62 |
| 2026-09-08 | $29.00 | $28.13 | $29.87 |
| 2026-09-09 | $29.67 | $28.78 | $30.56 |
| 2026-09-10 | $29.57 | $28.68 | $30.46 |
| 2026-09-11 | $29.00 | $28.13 | $29.87 |
| 2026-09-12 | $28.62 | $27.77 | $29.48 |
| 2026-09-13 | $28.48 | $27.63 | $29.34 |
| 2026-09-14 | $28.53 | $27.67 | $29.39 |
| 2026-09-15 | $29.05 | $28.18 | $29.92 |
| 2026-09-16 | $28.91 | $28.04 | $29.78 |
| 2026-09-17 | $28.67 | $27.81 | $29.53 |
| 2026-09-18 | $28.25 | $27.40 | $29.09 |
| 2026-09-19 | $28.48 | $27.63 | $29.34 |
| 2026-09-20 | $28.01 | $27.17 | $28.85 |
| 2026-09-21 | $27.91 | $27.08 | $28.75 |
| 2026-09-22 | $28.20 | $27.35 | $29.04 |
| 2026-09-23 | $29.11 | $28.23 | $29.98 |
| 2026-09-24 | $28.40 | $27.54 | $29.25 |
| 2026-09-25 | $29.31 | $28.43 | $30.19 |