Current 002453 price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $143.51 | $139.21 | $147.82 |
| 2028-01-02 | $141.30 | $137.06 | $145.54 |
| 2028-01-03 | $142.63 | $138.35 | $146.91 |
| 2028-01-04 | $139.14 | $134.97 | $143.32 |
| 2028-01-05 | $142.32 | $138.05 | $146.59 |
| 2028-01-06 | $141.86 | $137.61 | $146.12 |
| 2028-01-07 | $139.14 | $134.97 | $143.32 |
| 2028-01-08 | $137.33 | $133.21 | $141.44 |
| 2028-01-09 | $136.64 | $132.54 | $140.74 |
| 2028-01-10 | $136.87 | $132.76 | $140.98 |
| 2028-01-11 | $139.37 | $135.19 | $143.55 |
| 2028-01-12 | $138.69 | $134.53 | $142.85 |
| 2028-01-13 | $137.55 | $133.43 | $141.68 |
| 2028-01-14 | $135.51 | $131.44 | $139.57 |
| 2028-01-15 | $136.64 | $132.54 | $140.74 |
| 2028-01-16 | $134.37 | $130.34 | $138.41 |
| 2028-01-17 | $133.92 | $129.90 | $137.94 |
| 2028-01-18 | $135.28 | $131.22 | $139.34 |
| 2028-01-19 | $139.64 | $135.45 | $143.83 |
| 2028-01-20 | $136.22 | $132.14 | $140.31 |
| 2028-01-21 | $140.61 | $136.39 | $144.83 |
| 2028-01-22 | $145.14 | $140.79 | $149.49 |
| 2028-01-23 | $149.82 | $145.32 | $154.31 |
| 2028-01-24 | $154.64 | $150.00 | $159.28 |
| 2028-01-25 | $152.26 | $147.69 | $156.83 |
| 2028-01-26 | $153.69 | $149.08 | $158.30 |
| 2028-01-27 | $149.93 | $145.43 | $154.43 |
| 2028-01-28 | $153.35 | $148.75 | $157.95 |
| 2028-01-29 | $152.86 | $148.28 | $157.45 |
| 2028-01-30 | $149.93 | $145.43 | $154.43 |
| 2028-01-31 | $147.97 | $143.53 | $152.41 |
| 2028 February | |||
| 2028-02-01 | $147.24 | $142.82 | $151.66 |
| 2028-02-02 | $147.48 | $143.06 | $151.91 |
| 2028-02-03 | $150.17 | $145.67 | $154.68 |
| 2028-02-04 | $149.44 | $144.96 | $153.92 |
| 2028-02-05 | $148.22 | $143.77 | $152.66 |
| 2028-02-06 | $146.02 | $141.63 | $150.40 |
| 2028-02-07 | $147.24 | $142.82 | $151.66 |
| 2028-02-08 | $144.79 | $140.45 | $149.14 |
| 2028-02-09 | $144.30 | $139.97 | $148.63 |
| 2028-02-10 | $145.77 | $141.40 | $150.14 |
| 2028-02-11 | $150.47 | $145.95 | $154.98 |
| 2028-02-12 | $146.79 | $142.38 | $151.19 |
| 2028-02-13 | $151.51 | $146.97 | $156.06 |
| 2028-02-14 | $156.39 | $151.70 | $161.08 |
| 2028-02-15 | $161.43 | $156.59 | $166.27 |
| 2028-02-16 | $166.63 | $161.63 | $171.63 |
| 2028-02-17 | $164.06 | $159.14 | $168.98 |
| 2028-02-18 | $165.60 | $160.63 | $170.57 |
| 2028-02-19 | $161.55 | $156.71 | $166.40 |
| 2028-02-20 | $165.24 | $160.28 | $170.20 |
| 2028-02-21 | $164.71 | $159.77 | $169.66 |
| 2028-02-22 | $161.55 | $156.71 | $166.40 |
| 2028-02-23 | $159.44 | $154.66 | $164.23 |
| 2028-02-24 | $158.65 | $153.89 | $163.41 |
| 2028-02-25 | $158.92 | $154.15 | $163.68 |
| 2028-02-26 | $161.82 | $156.96 | $166.67 |
| 2028-02-27 | $161.03 | $156.19 | $165.86 |
| 2028-02-28 | $159.71 | $154.92 | $164.50 |
| 2028-02-29 | $157.34 | $152.62 | $162.06 |
| 2028 March | |||
| 2028-03-01 | $158.65 | $153.89 | $163.41 |
| 2028-03-02 | $156.02 | $151.34 | $160.70 |
| 2028-03-03 | $155.49 | $150.83 | $160.16 |
| 2028-03-04 | $157.07 | $152.36 | $161.78 |
| 2028-03-05 | $162.13 | $157.27 | $166.99 |
| 2028-03-06 | $158.17 | $153.42 | $162.91 |
| 2028-03-07 | $163.26 | $158.36 | $168.16 |
| 2028-03-08 | $168.52 | $163.46 | $173.57 |
| 2028-03-09 | $173.95 | $168.73 | $179.16 |
| 2028-03-10 | $179.55 | $174.16 | $184.93 |
| 2028-03-11 | $176.78 | $171.48 | $182.08 |
| 2028-03-12 | $178.44 | $173.09 | $183.79 |
| 2028-03-13 | $174.08 | $168.85 | $179.30 |
| 2028-03-14 | $178.05 | $172.71 | $183.39 |
| 2028-03-15 | $177.48 | $172.16 | $182.81 |
| 2028-03-16 | $174.08 | $168.85 | $179.30 |
| 2028-03-17 | $171.81 | $166.65 | $176.96 |
| 2028-03-18 | $170.95 | $165.82 | $176.08 |
| 2028-03-19 | $171.24 | $166.10 | $176.37 |
| 2028-03-20 | $174.36 | $169.13 | $179.59 |
| 2028-03-21 | $173.51 | $168.30 | $178.71 |
| 2028-03-22 | $172.09 | $166.93 | $177.25 |
| 2028-03-23 | $169.53 | $164.45 | $174.62 |
| 2028-03-24 | $170.95 | $165.82 | $176.08 |
| 2028-03-25 | $168.11 | $163.07 | $173.16 |
| 2028-03-26 | $167.55 | $162.52 | $172.57 |
| 2028-03-27 | $169.25 | $164.17 | $174.33 |
| 2028-03-28 | $174.70 | $169.46 | $179.94 |
| 2028-03-29 | $170.43 | $165.32 | $175.54 |
| 2028-03-30 | $175.92 | $170.64 | $181.19 |
| 2028-03-31 | $181.58 | $176.14 | $187.03 |
| 2028 April | |||
| 2028-04-01 | $187.43 | $181.81 | $193.05 |
| 2028-04-02 | $193.47 | $187.66 | $199.27 |
| 2028-04-03 | $190.49 | $184.77 | $196.20 |
| 2028-04-04 | $192.28 | $186.51 | $198.04 |
| 2028-04-05 | $187.57 | $181.95 | $193.20 |
| 2028-04-06 | $191.86 | $186.10 | $197.61 |
| 2028-04-07 | $191.25 | $185.51 | $196.98 |
| 2028-04-08 | $187.57 | $181.95 | $193.20 |
| 2028-04-09 | $185.13 | $179.57 | $190.68 |
| 2028-04-10 | $184.21 | $178.68 | $189.73 |
| 2028-04-11 | $184.51 | $178.98 | $190.05 |
| 2028-04-12 | $187.88 | $182.24 | $193.52 |
| 2028-04-13 | $186.96 | $181.35 | $192.57 |
| 2028-04-14 | $185.43 | $179.87 | $190.99 |
| 2028-04-15 | $182.68 | $177.20 | $188.16 |
| 2028-04-16 | $184.21 | $178.68 | $189.73 |
| 2028-04-17 | $181.15 | $175.71 | $186.58 |
| 2028-04-18 | $180.54 | $175.12 | $185.95 |
| 2028-04-19 | $182.37 | $176.90 | $187.84 |
| 2028-04-20 | $188.25 | $182.60 | $193.89 |
| 2028-04-21 | $183.64 | $178.13 | $189.15 |
| 2028-04-22 | $189.56 | $183.87 | $195.24 |
| 2028-04-23 | $195.66 | $189.79 | $201.53 |
| 2028-04-24 | $201.96 | $195.90 | $208.02 |
| 2028-04-25 | $208.47 | $202.21 | $214.72 |
| 2028-04-26 | $205.26 | $199.10 | $211.41 |
| 2028-04-27 | $207.18 | $200.97 | $213.40 |
| 2028-04-28 | $202.12 | $196.05 | $208.18 |
| 2028-04-29 | $206.73 | $200.53 | $212.93 |
| 2028-04-30 | $206.07 | $199.89 | $212.25 |
| 2028 May | |||
| 2028-05-01 | $202.12 | $196.05 | $208.18 |
| 2028-05-02 | $199.48 | $193.49 | $205.46 |
| 2028-05-03 | $198.49 | $192.53 | $204.44 |
| 2028-05-04 | $198.82 | $192.85 | $204.78 |
| 2028-05-05 | $202.45 | $196.37 | $208.52 |
| 2028-05-06 | $201.46 | $195.41 | $207.50 |
| 2028-05-07 | $199.81 | $193.81 | $205.80 |
| 2028-05-08 | $196.84 | $190.93 | $202.75 |
| 2028-05-09 | $198.49 | $192.53 | $204.44 |
| 2028-05-10 | $195.19 | $189.34 | $201.05 |
| 2028-05-11 | $194.53 | $188.70 | $200.37 |
| 2028-05-12 | $196.51 | $190.62 | $202.41 |
| 2028-05-13 | $202.84 | $196.75 | $208.92 |
| 2028-05-14 | $197.88 | $191.94 | $203.81 |
| 2028-05-15 | $204.25 | $198.12 | $210.38 |
| 2028-05-16 | $210.83 | $204.51 | $217.16 |
| 2028-05-17 | $217.62 | $211.09 | $224.15 |
| 2028-05-18 | $224.63 | $217.89 | $231.37 |
| 2028-05-19 | $221.17 | $214.53 | $227.80 |
| 2028-05-20 | $223.25 | $216.55 | $229.94 |
| 2028-05-21 | $217.79 | $211.25 | $224.32 |
| 2028-05-22 | $222.76 | $216.08 | $229.44 |
| 2028-05-23 | $222.05 | $215.39 | $228.71 |
| 2028-05-24 | $217.79 | $211.25 | $224.32 |
| 2028-05-25 | $214.94 | $208.49 | $221.39 |
| 2028-05-26 | $213.88 | $207.46 | $220.29 |
| 2028-05-27 | $214.23 | $207.81 | $220.66 |
| 2028-05-28 | $218.14 | $211.60 | $224.68 |
| 2028-05-29 | $217.07 | $210.56 | $223.59 |
| 2028-05-30 | $215.30 | $208.84 | $221.76 |
| 2028-05-31 | $212.10 | $205.74 | $218.46 |
| 2028 June | |||
| 2028-06-01 | $213.88 | $207.46 | $220.29 |
| 2028-06-02 | $210.32 | $204.01 | $216.63 |
| 2028-06-03 | $209.61 | $203.33 | $215.90 |
| 2028-06-04 | $211.75 | $205.39 | $218.10 |
| 2028-06-05 | $218.57 | $212.01 | $225.12 |
| 2028-06-06 | $213.22 | $206.82 | $219.62 |
| 2028-06-07 | $220.09 | $213.48 | $226.69 |
| 2028-06-08 | $227.18 | $220.36 | $233.99 |
| 2028-06-09 | $234.49 | $227.46 | $241.53 |
| 2028-06-10 | $242.05 | $234.78 | $249.31 |
| 2028-06-11 | $238.32 | $231.17 | $245.47 |
| 2028-06-12 | $240.55 | $233.34 | $247.77 |
| 2028-06-13 | $234.67 | $227.63 | $241.71 |
| 2028-06-14 | $240.03 | $232.83 | $247.23 |
| 2028-06-15 | $239.26 | $232.09 | $246.44 |
| 2028-06-16 | $234.67 | $227.63 | $241.71 |
| 2028-06-17 | $231.61 | $224.66 | $238.56 |
| 2028-06-18 | $230.46 | $223.55 | $237.37 |
| 2028-06-19 | $230.84 | $223.92 | $237.77 |
| 2028-06-20 | $235.05 | $228.00 | $242.10 |
| 2028-06-21 | $233.90 | $226.89 | $240.92 |
| 2028-06-22 | $231.99 | $225.03 | $238.95 |
| 2028-06-23 | $228.54 | $221.69 | $235.40 |
| 2028-06-24 | $230.46 | $223.55 | $237.37 |
| 2028-06-25 | $226.63 | $219.83 | $233.43 |
| 2028-06-26 | $225.87 | $219.09 | $232.64 |
| 2028-06-27 | $228.16 | $221.32 | $235.01 |
| 2028-06-28 | $235.51 | $228.45 | $242.58 |
| 2028-06-29 | $229.75 | $222.86 | $236.64 |
| 2028-06-30 | $237.15 | $230.04 | $244.26 |
| 2028 July | |||
| 2028-07-01 | $244.79 | $237.44 | $252.13 |
| 2028-07-02 | $252.67 | $245.09 | $260.25 |
| 2028-07-03 | $260.81 | $252.99 | $268.64 |
| 2028-07-04 | $256.79 | $249.09 | $264.50 |
| 2028-07-05 | $259.20 | $251.43 | $266.98 |
| 2028-07-06 | $252.86 | $245.28 | $260.45 |
| 2028-07-07 | $258.64 | $250.88 | $266.40 |
| 2028-07-08 | $257.81 | $250.08 | $265.55 |
| 2028-07-09 | $252.86 | $245.28 | $260.45 |
| 2028-07-10 | $249.56 | $242.08 | $257.05 |
| 2028-07-11 | $248.33 | $240.88 | $255.78 |
| 2028-07-12 | $248.74 | $241.28 | $256.20 |
| 2028-07-13 | $253.28 | $245.68 | $260.87 |
| 2028-07-14 | $252.04 | $244.48 | $259.60 |
| 2028-07-15 | $249.98 | $242.48 | $257.48 |
| 2028-07-16 | $246.26 | $238.88 | $253.65 |
| 2028-07-17 | $248.33 | $240.88 | $255.78 |
| 2028-07-18 | $244.20 | $236.88 | $251.53 |
| 2028-07-19 | $243.38 | $236.07 | $250.68 |
| 2028-07-20 | $245.85 | $238.48 | $253.23 |
| 2028-07-21 | $253.77 | $246.16 | $261.38 |
| 2028-07-22 | $247.56 | $240.14 | $254.99 |
| 2028-07-23 | $255.54 | $247.87 | $263.20 |
| 2028-07-24 | $263.77 | $255.85 | $271.68 |
| 2028-07-25 | $272.26 | $264.09 | $280.43 |
| 2028-07-26 | $281.03 | $272.60 | $289.46 |
| 2028-07-27 | $276.70 | $268.40 | $285.00 |
| 2028-07-28 | $279.30 | $270.92 | $287.68 |
| 2028-07-29 | $272.47 | $264.29 | $280.64 |
| 2028-07-30 | $278.69 | $270.33 | $287.05 |
| 2028-07-31 | $277.80 | $269.47 | $286.14 |
| 2028 August | |||
| 2028-08-01 | $272.47 | $264.29 | $280.64 |
| 2028-08-02 | $268.91 | $260.84 | $276.98 |
| 2028-08-03 | $267.58 | $259.55 | $275.61 |
| 2028-08-04 | $268.02 | $259.98 | $276.06 |
| 2028-08-05 | $272.91 | $264.73 | $281.10 |
| 2028-08-06 | $271.58 | $263.43 | $279.73 |
| 2028-08-07 | $269.36 | $261.28 | $277.44 |
| 2028-08-08 | $265.36 | $257.40 | $273.32 |
| 2028-08-09 | $267.58 | $259.55 | $275.61 |
| 2028-08-10 | $263.13 | $255.24 | $271.03 |
| 2028-08-11 | $262.25 | $254.38 | $270.11 |
| 2028-08-12 | $264.91 | $256.96 | $272.86 |
| 2028-08-13 | $273.44 | $265.24 | $281.65 |
| 2028-08-14 | $266.76 | $258.75 | $274.76 |
| 2028-08-15 | $275.35 | $267.09 | $283.61 |
| 2028-08-16 | $284.22 | $275.69 | $292.74 |
| 2028-08-17 | $293.37 | $284.57 | $302.17 |
| 2028-08-18 | $302.82 | $293.73 | $311.90 |
| 2028-08-19 | $298.15 | $289.21 | $307.10 |
| 2028-08-20 | $300.95 | $291.92 | $309.98 |
| 2028-08-21 | $293.59 | $284.78 | $302.40 |
| 2028-08-22 | $300.30 | $291.29 | $309.31 |
| 2028-08-23 | $299.34 | $290.36 | $308.32 |
| 2028-08-24 | $293.59 | $284.78 | $302.40 |
| 2028-08-25 | $289.76 | $281.07 | $298.45 |
| 2028-08-26 | $288.32 | $279.67 | $296.97 |
| 2028-08-27 | $288.80 | $280.14 | $297.47 |
| 2028-08-28 | $294.07 | $285.25 | $302.89 |
| 2028-08-29 | $292.63 | $283.86 | $301.41 |
| 2028-08-30 | $290.24 | $281.53 | $298.95 |
| 2028-08-31 | $285.93 | $277.35 | $294.51 |
| 2028 September | |||
| 2028-09-01 | $288.32 | $279.67 | $296.97 |
| 2028-09-02 | $283.53 | $275.03 | $292.04 |
| 2028-09-03 | $282.58 | $274.10 | $291.05 |
| 2028-09-04 | $285.45 | $276.89 | $294.01 |
| 2028-09-05 | $294.64 | $285.80 | $303.48 |
| 2028-09-06 | $287.44 | $278.81 | $296.06 |
| 2028-09-07 | $296.70 | $287.79 | $305.60 |
| 2028-09-08 | $306.25 | $297.06 | $315.44 |
| 2028-09-09 | $316.12 | $306.63 | $325.60 |
| 2028-09-10 | $326.30 | $316.51 | $336.09 |
| 2028-09-11 | $321.27 | $311.63 | $330.91 |
| 2028-09-12 | $324.29 | $314.56 | $334.01 |
| 2028-09-13 | $316.35 | $306.86 | $325.84 |
| 2028-09-14 | $323.58 | $313.87 | $333.29 |
| 2028-09-15 | $322.55 | $312.87 | $332.22 |
| 2028-09-16 | $316.35 | $306.86 | $325.84 |
| 2028-09-17 | $312.23 | $302.86 | $321.59 |
| 2028-09-18 | $310.68 | $301.36 | $320.00 |
| 2028-09-19 | $311.19 | $301.86 | $320.53 |
| 2028-09-20 | $316.87 | $307.36 | $326.38 |
| 2028-09-21 | $315.32 | $305.86 | $324.78 |
| 2028-09-22 | $312.74 | $303.36 | $322.12 |
| 2028-09-23 | $308.10 | $298.85 | $317.34 |
| 2028-09-24 | $310.68 | $301.36 | $320.00 |