Current 002454 price: $8.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.300 | $3.201 | $3.399 |
| 2027-01-02 | $3.267 | $3.169 | $3.365 |
| 2027-01-03 | $3.234 | $3.137 | $3.331 |
| 2027-01-04 | $3.201 | $3.105 | $3.297 |
| 2027-01-05 | $3.169 | $3.074 | $3.264 |
| 2027-01-06 | $3.137 | $3.043 | $3.231 |
| 2027-01-07 | $3.159 | $3.065 | $3.254 |
| 2027-01-08 | $3.188 | $3.092 | $3.284 |
| 2027-01-09 | $3.217 | $3.120 | $3.313 |
| 2027-01-10 | $3.184 | $3.089 | $3.280 |
| 2027-01-11 | $3.152 | $3.057 | $3.247 |
| 2027-01-12 | $3.180 | $3.085 | $3.276 |
| 2027-01-13 | $3.148 | $3.054 | $3.243 |
| 2027-01-14 | $3.167 | $3.072 | $3.262 |
| 2027-01-15 | $3.195 | $3.099 | $3.291 |
| 2027-01-16 | $3.224 | $3.127 | $3.321 |
| 2027-01-17 | $3.191 | $3.096 | $3.287 |
| 2027-01-18 | $3.159 | $3.064 | $3.254 |
| 2027-01-19 | $3.137 | $3.043 | $3.232 |
| 2027-01-20 | $3.152 | $3.057 | $3.246 |
| 2027-01-21 | $3.180 | $3.085 | $3.276 |
| 2027-01-22 | $3.150 | $3.056 | $3.245 |
| 2027-01-23 | $3.140 | $3.046 | $3.234 |
| 2027-01-24 | $3.143 | $3.049 | $3.238 |
| 2027-01-25 | $3.112 | $3.018 | $3.205 |
| 2027-01-26 | $3.080 | $2.988 | $3.173 |
| 2027-01-27 | $3.049 | $2.958 | $3.141 |
| 2027-01-28 | $3.018 | $2.928 | $3.109 |
| 2027-01-29 | $2.988 | $2.898 | $3.078 |
| 2027-01-30 | $3.009 | $2.919 | $3.100 |
| 2027-01-31 | $3.036 | $2.945 | $3.127 |
| 2027 February | |||
| 2027-02-01 | $3.064 | $2.972 | $3.156 |
| 2027-02-02 | $3.033 | $2.942 | $3.124 |
| 2027-02-03 | $3.002 | $2.912 | $3.092 |
| 2027-02-04 | $3.029 | $2.938 | $3.120 |
| 2027-02-05 | $2.999 | $2.909 | $3.089 |
| 2027-02-06 | $3.016 | $2.926 | $3.107 |
| 2027-02-07 | $3.043 | $2.952 | $3.135 |
| 2027-02-08 | $3.071 | $2.979 | $3.163 |
| 2027-02-09 | $3.040 | $2.949 | $3.131 |
| 2027-02-10 | $3.009 | $2.919 | $3.099 |
| 2027-02-11 | $2.988 | $2.899 | $3.078 |
| 2027-02-12 | $3.002 | $2.912 | $3.092 |
| 2027-02-13 | $3.029 | $2.938 | $3.120 |
| 2027-02-14 | $3.000 | $2.910 | $3.090 |
| 2027-02-15 | $2.991 | $2.901 | $3.080 |
| 2027-02-16 | $2.994 | $2.904 | $3.084 |
| 2027-02-17 | $2.964 | $2.875 | $3.053 |
| 2027-02-18 | $2.934 | $2.846 | $3.022 |
| 2027-02-19 | $2.904 | $2.817 | $2.991 |
| 2027-02-20 | $2.875 | $2.789 | $2.961 |
| 2027-02-21 | $2.846 | $2.761 | $2.931 |
| 2027-02-22 | $2.866 | $2.780 | $2.952 |
| 2027-02-23 | $2.892 | $2.805 | $2.979 |
| 2027-02-24 | $2.918 | $2.831 | $3.006 |
| 2027-02-25 | $2.889 | $2.802 | $2.975 |
| 2027-02-26 | $2.860 | $2.774 | $2.945 |
| 2027-02-27 | $2.885 | $2.799 | $2.972 |
| 2027-02-28 | $2.856 | $2.771 | $2.942 |
| 2027 March | |||
| 2027-03-01 | $2.873 | $2.787 | $2.959 |
| 2027-03-02 | $2.899 | $2.812 | $2.986 |
| 2027-03-03 | $2.925 | $2.837 | $3.013 |
| 2027-03-04 | $2.895 | $2.808 | $2.982 |
| 2027-03-05 | $2.866 | $2.780 | $2.952 |
| 2027-03-06 | $2.846 | $2.761 | $2.932 |
| 2027-03-07 | $2.860 | $2.774 | $2.945 |
| 2027-03-08 | $2.885 | $2.799 | $2.972 |
| 2027-03-09 | $2.858 | $2.772 | $2.944 |
| 2027-03-10 | $2.849 | $2.763 | $2.934 |
| 2027-03-11 | $2.852 | $2.766 | $2.937 |
| 2027-03-12 | $2.823 | $2.738 | $2.908 |
| 2027-03-13 | $2.794 | $2.711 | $2.878 |
| 2027-03-14 | $2.766 | $2.683 | $2.849 |
| 2027-03-15 | $2.738 | $2.656 | $2.820 |
| 2027-03-16 | $2.711 | $2.629 | $2.792 |
| 2027-03-17 | $2.730 | $2.648 | $2.812 |
| 2027-03-18 | $2.755 | $2.672 | $2.837 |
| 2027-03-19 | $2.780 | $2.696 | $2.863 |
| 2027-03-20 | $2.752 | $2.669 | $2.834 |
| 2027-03-21 | $2.724 | $2.642 | $2.805 |
| 2027-03-22 | $2.748 | $2.666 | $2.831 |
| 2027-03-23 | $2.721 | $2.639 | $2.802 |
| 2027-03-24 | $2.736 | $2.654 | $2.818 |
| 2027-03-25 | $2.761 | $2.678 | $2.844 |
| 2027-03-26 | $2.786 | $2.702 | $2.869 |
| 2027-03-27 | $2.758 | $2.675 | $2.840 |
| 2027-03-28 | $2.730 | $2.648 | $2.812 |
| 2027-03-29 | $2.711 | $2.630 | $2.792 |
| 2027-03-30 | $2.724 | $2.642 | $2.805 |
| 2027-03-31 | $2.748 | $2.666 | $2.831 |
| 2027 April | |||
| 2027-04-01 | $2.722 | $2.640 | $2.804 |
| 2027-04-02 | $2.713 | $2.632 | $2.795 |
| 2027-04-03 | $2.716 | $2.635 | $2.798 |
| 2027-04-04 | $2.689 | $2.608 | $2.769 |
| 2027-04-05 | $2.662 | $2.582 | $2.741 |
| 2027-04-06 | $2.635 | $2.556 | $2.714 |
| 2027-04-07 | $2.608 | $2.530 | $2.686 |
| 2027-04-08 | $2.582 | $2.504 | $2.659 |
| 2027-04-09 | $2.600 | $2.522 | $2.678 |
| 2027-04-10 | $2.624 | $2.545 | $2.703 |
| 2027-04-11 | $2.647 | $2.568 | $2.727 |
| 2027-04-12 | $2.621 | $2.542 | $2.699 |
| 2027-04-13 | $2.594 | $2.516 | $2.672 |
| 2027-04-14 | $2.618 | $2.539 | $2.696 |
| 2027-04-15 | $2.591 | $2.514 | $2.669 |
| 2027-04-16 | $2.606 | $2.528 | $2.684 |
| 2027-04-17 | $2.630 | $2.551 | $2.709 |
| 2027-04-18 | $2.653 | $2.574 | $2.733 |
| 2027-04-19 | $2.627 | $2.548 | $2.706 |
| 2027-04-20 | $2.600 | $2.522 | $2.678 |
| 2027-04-21 | $2.582 | $2.505 | $2.660 |
| 2027-04-22 | $2.594 | $2.516 | $2.672 |
| 2027-04-23 | $2.618 | $2.539 | $2.696 |
| 2027-04-24 | $2.593 | $2.515 | $2.670 |
| 2027-04-25 | $2.584 | $2.507 | $2.662 |
| 2027-04-26 | $2.587 | $2.510 | $2.665 |
| 2027-04-27 | $2.561 | $2.484 | $2.638 |
| 2027-04-28 | $2.535 | $2.459 | $2.611 |
| 2027-04-29 | $2.510 | $2.434 | $2.585 |
| 2027-04-30 | $2.484 | $2.410 | $2.559 |
| 2027 May | |||
| 2027-05-01 | $2.459 | $2.385 | $2.533 |
| 2027-05-02 | $2.477 | $2.402 | $2.551 |
| 2027-05-03 | $2.499 | $2.424 | $2.574 |
| 2027-05-04 | $2.522 | $2.446 | $2.597 |
| 2027-05-05 | $2.496 | $2.421 | $2.571 |
| 2027-05-06 | $2.471 | $2.397 | $2.545 |
| 2027-05-07 | $2.493 | $2.419 | $2.568 |
| 2027-05-08 | $2.468 | $2.394 | $2.542 |
| 2027-05-09 | $2.482 | $2.408 | $2.557 |
| 2027-05-10 | $2.505 | $2.430 | $2.580 |
| 2027-05-11 | $2.527 | $2.452 | $2.603 |
| 2027-05-12 | $2.502 | $2.427 | $2.577 |
| 2027-05-13 | $2.477 | $2.402 | $2.551 |
| 2027-05-14 | $2.460 | $2.386 | $2.533 |
| 2027-05-15 | $2.471 | $2.397 | $2.545 |
| 2027-05-16 | $2.493 | $2.418 | $2.568 |
| 2027-05-17 | $2.469 | $2.395 | $2.544 |
| 2027-05-18 | $2.462 | $2.388 | $2.535 |
| 2027-05-19 | $2.464 | $2.390 | $2.538 |
| 2027-05-20 | $2.439 | $2.366 | $2.513 |
| 2027-05-21 | $2.415 | $2.342 | $2.487 |
| 2027-05-22 | $2.390 | $2.319 | $2.462 |
| 2027-05-23 | $2.366 | $2.295 | $2.437 |
| 2027-05-24 | $2.342 | $2.272 | $2.413 |
| 2027-05-25 | $2.359 | $2.288 | $2.430 |
| 2027-05-26 | $2.380 | $2.309 | $2.452 |
| 2027-05-27 | $2.402 | $2.330 | $2.474 |
| 2027-05-28 | $2.378 | $2.306 | $2.449 |
| 2027-05-29 | $2.354 | $2.283 | $2.424 |
| 2027-05-30 | $2.375 | $2.304 | $2.446 |
| 2027-05-31 | $2.351 | $2.280 | $2.421 |
| 2027 June | |||
| 2027-06-01 | $2.364 | $2.294 | $2.435 |
| 2027-06-02 | $2.386 | $2.314 | $2.457 |
| 2027-06-03 | $2.407 | $2.335 | $2.480 |
| 2027-06-04 | $2.383 | $2.312 | $2.455 |
| 2027-06-05 | $2.359 | $2.288 | $2.430 |
| 2027-06-06 | $2.343 | $2.272 | $2.413 |
| 2027-06-07 | $2.354 | $2.283 | $2.424 |
| 2027-06-08 | $2.375 | $2.304 | $2.446 |
| 2027-06-09 | $2.352 | $2.282 | $2.423 |
| 2027-06-10 | $2.345 | $2.274 | $2.415 |
| 2027-06-11 | $2.347 | $2.277 | $2.418 |
| 2027-06-12 | $2.323 | $2.254 | $2.393 |
| 2027-06-13 | $2.300 | $2.231 | $2.369 |
| 2027-06-14 | $2.277 | $2.208 | $2.345 |
| 2027-06-15 | $2.254 | $2.186 | $2.321 |
| 2027-06-16 | $2.231 | $2.164 | $2.298 |
| 2027-06-17 | $2.247 | $2.180 | $2.314 |
| 2027-06-18 | $2.267 | $2.199 | $2.335 |
| 2027-06-19 | $2.288 | $2.219 | $2.356 |
| 2027-06-20 | $2.265 | $2.197 | $2.333 |
| 2027-06-21 | $2.242 | $2.175 | $2.309 |
| 2027-06-22 | $2.262 | $2.194 | $2.330 |
| 2027-06-23 | $2.239 | $2.172 | $2.306 |
| 2027-06-24 | $2.252 | $2.185 | $2.320 |
| 2027-06-25 | $2.272 | $2.204 | $2.341 |
| 2027-06-26 | $2.293 | $2.224 | $2.362 |
| 2027-06-27 | $2.270 | $2.202 | $2.338 |
| 2027-06-28 | $2.247 | $2.179 | $2.314 |
| 2027-06-29 | $2.231 | $2.164 | $2.298 |
| 2027-06-30 | $2.242 | $2.174 | $2.309 |
| 2027 July | |||
| 2027-07-01 | $2.262 | $2.194 | $2.330 |
| 2027-07-02 | $2.240 | $2.173 | $2.308 |
| 2027-07-03 | $2.233 | $2.166 | $2.300 |
| 2027-07-04 | $2.236 | $2.169 | $2.303 |
| 2027-07-05 | $2.213 | $2.147 | $2.279 |
| 2027-07-06 | $2.191 | $2.125 | $2.256 |
| 2027-07-07 | $2.169 | $2.104 | $2.234 |
| 2027-07-08 | $2.147 | $2.082 | $2.211 |
| 2027-07-09 | $2.125 | $2.061 | $2.189 |
| 2027-07-10 | $2.140 | $2.076 | $2.204 |
| 2027-07-11 | $2.160 | $2.095 | $2.224 |
| 2027-07-12 | $2.179 | $2.114 | $2.244 |
| 2027-07-13 | $2.157 | $2.092 | $2.222 |
| 2027-07-14 | $2.135 | $2.071 | $2.199 |
| 2027-07-15 | $2.155 | $2.090 | $2.219 |
| 2027-07-16 | $2.133 | $2.069 | $2.197 |
| 2027-07-17 | $2.145 | $2.081 | $2.209 |
| 2027-07-18 | $2.164 | $2.100 | $2.229 |
| 2027-07-19 | $2.184 | $2.118 | $2.249 |
| 2027-07-20 | $2.162 | $2.097 | $2.227 |
| 2027-07-21 | $2.140 | $2.076 | $2.204 |
| 2027-07-22 | $2.125 | $2.062 | $2.189 |
| 2027-07-23 | $2.135 | $2.071 | $2.199 |
| 2027-07-24 | $2.154 | $2.090 | $2.219 |
| 2027-07-25 | $2.134 | $2.070 | $2.198 |
| 2027-07-26 | $2.127 | $2.063 | $2.191 |
| 2027-07-27 | $2.129 | $2.065 | $2.193 |
| 2027-07-28 | $2.108 | $2.045 | $2.171 |
| 2027-07-29 | $2.087 | $2.024 | $2.149 |
| 2027-07-30 | $2.066 | $2.004 | $2.128 |
| 2027-07-31 | $2.045 | $1.983 | $2.106 |
| 2027 August | |||
| 2027-08-01 | $2.024 | $1.963 | $2.085 |
| 2027-08-02 | $2.039 | $1.977 | $2.100 |
| 2027-08-03 | $2.057 | $1.995 | $2.119 |
| 2027-08-04 | $2.076 | $2.013 | $2.138 |
| 2027-08-05 | $2.055 | $1.993 | $2.116 |
| 2027-08-06 | $2.034 | $1.973 | $2.095 |
| 2027-08-07 | $2.052 | $1.991 | $2.114 |
| 2027-08-08 | $2.031 | $1.971 | $2.092 |
| 2027-08-09 | $2.043 | $1.982 | $2.104 |
| 2027-08-10 | $2.062 | $2.000 | $2.123 |
| 2027-08-11 | $2.080 | $2.018 | $2.143 |
| 2027-08-12 | $2.059 | $1.997 | $2.121 |
| 2027-08-13 | $2.038 | $1.977 | $2.100 |
| 2027-08-14 | $2.024 | $1.964 | $2.085 |
| 2027-08-15 | $2.034 | $1.973 | $2.095 |
| 2027-08-16 | $2.052 | $1.991 | $2.114 |
| 2027-08-17 | $2.033 | $1.972 | $2.094 |
| 2027-08-18 | $2.026 | $1.965 | $2.087 |
| 2027-08-19 | $2.028 | $1.967 | $2.089 |
| 2027-08-20 | $2.008 | $1.947 | $2.068 |
| 2027-08-21 | $1.987 | $1.928 | $2.047 |
| 2027-08-22 | $1.967 | $1.908 | $2.026 |
| 2027-08-23 | $1.948 | $1.889 | $2.006 |
| 2027-08-24 | $1.928 | $1.870 | $1.986 |
| 2027-08-25 | $1.942 | $1.883 | $2.000 |
| 2027-08-26 | $1.959 | $1.900 | $2.018 |
| 2027-08-27 | $1.977 | $1.918 | $2.036 |
| 2027-08-28 | $1.957 | $1.898 | $2.016 |
| 2027-08-29 | $1.937 | $1.879 | $1.995 |
| 2027-08-30 | $1.955 | $1.896 | $2.013 |
| 2027-08-31 | $1.935 | $1.877 | $1.993 |
| 2027 September | |||
| 2027-09-01 | $1.946 | $1.888 | $2.004 |
| 2027-09-02 | $1.964 | $1.905 | $2.023 |
| 2027-09-03 | $1.981 | $1.922 | $2.041 |
| 2027-09-04 | $1.961 | $1.903 | $2.020 |
| 2027-09-05 | $1.942 | $1.883 | $2.000 |
| 2027-09-06 | $1.928 | $1.870 | $1.986 |
| 2027-09-07 | $1.937 | $1.879 | $1.995 |
| 2027-09-08 | $1.955 | $1.896 | $2.013 |
| 2027-09-09 | $1.936 | $1.878 | $1.994 |
| 2027-09-10 | $1.930 | $1.872 | $1.988 |
| 2027-09-11 | $1.932 | $1.874 | $1.990 |
| 2027-09-12 | $1.912 | $1.855 | $1.970 |
| 2027-09-13 | $1.893 | $1.836 | $1.950 |
| 2027-09-14 | $1.874 | $1.818 | $1.930 |
| 2027-09-15 | $1.855 | $1.799 | $1.911 |
| 2027-09-16 | $1.836 | $1.781 | $1.891 |
| 2027-09-17 | $1.849 | $1.794 | $1.905 |
| 2027-09-18 | $1.866 | $1.810 | $1.922 |
| 2027-09-19 | $1.883 | $1.826 | $1.939 |
| 2027-09-20 | $1.864 | $1.808 | $1.920 |
| 2027-09-21 | $1.845 | $1.790 | $1.901 |
| 2027-09-22 | $1.862 | $1.806 | $1.918 |
| 2027-09-23 | $1.843 | $1.788 | $1.898 |
| 2027-09-24 | $1.854 | $1.798 | $1.909 |
| 2027-09-25 | $1.870 | $1.814 | $1.926 |