Current 002454 price: $8.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3271 | $0.3173 | $0.3369 |
| 2030-01-02 | $0.3238 | $0.3141 | $0.3335 |
| 2030-01-03 | $0.3206 | $0.3109 | $0.3302 |
| 2030-01-04 | $0.3183 | $0.3088 | $0.3279 |
| 2030-01-05 | $0.3198 | $0.3102 | $0.3294 |
| 2030-01-06 | $0.3227 | $0.3130 | $0.3324 |
| 2030-01-07 | $0.3196 | $0.3100 | $0.3292 |
| 2030-01-08 | $0.3186 | $0.3090 | $0.3282 |
| 2030-01-09 | $0.3189 | $0.3094 | $0.3285 |
| 2030-01-10 | $0.3157 | $0.3063 | $0.3252 |
| 2030-01-11 | $0.3125 | $0.3032 | $0.3219 |
| 2030-01-12 | $0.3094 | $0.3001 | $0.3187 |
| 2030-01-13 | $0.3063 | $0.2971 | $0.3155 |
| 2030-01-14 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-15 | $0.3053 | $0.2962 | $0.3145 |
| 2030-01-16 | $0.3081 | $0.2989 | $0.3173 |
| 2030-01-17 | $0.3109 | $0.3016 | $0.3202 |
| 2030-01-18 | $0.3077 | $0.2985 | $0.3170 |
| 2030-01-19 | $0.3046 | $0.2955 | $0.3138 |
| 2030-01-20 | $0.3074 | $0.2982 | $0.3166 |
| 2030-01-21 | $0.3043 | $0.2952 | $0.3134 |
| 2030-01-22 | $0.3060 | $0.2969 | $0.3152 |
| 2030-01-23 | $0.3088 | $0.2995 | $0.3181 |
| 2030-01-24 | $0.3116 | $0.3022 | $0.3209 |
| 2030-01-25 | $0.3084 | $0.2992 | $0.3177 |
| 2030-01-26 | $0.3053 | $0.2962 | $0.3145 |
| 2030-01-27 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-28 | $0.3046 | $0.2955 | $0.3138 |
| 2030-01-29 | $0.3074 | $0.2982 | $0.3166 |
| 2030-01-30 | $0.3044 | $0.2953 | $0.3136 |
| 2030-01-31 | $0.3035 | $0.2944 | $0.3126 |
| 2030 February | |||
| 2030-02-01 | $0.3038 | $0.2947 | $0.3129 |
| 2030-02-02 | $0.3007 | $0.2917 | $0.3098 |
| 2030-02-03 | $0.2977 | $0.2888 | $0.3066 |
| 2030-02-04 | $0.2947 | $0.2858 | $0.3035 |
| 2030-02-05 | $0.2917 | $0.2830 | $0.3005 |
| 2030-02-06 | $0.2888 | $0.2801 | $0.2974 |
| 2030-02-07 | $0.2908 | $0.2821 | $0.2996 |
| 2030-02-08 | $0.2935 | $0.2847 | $0.3023 |
| 2030-02-09 | $0.2961 | $0.2872 | $0.3050 |
| 2030-02-10 | $0.2931 | $0.2843 | $0.3019 |
| 2030-02-11 | $0.2902 | $0.2815 | $0.2989 |
| 2030-02-12 | $0.2928 | $0.2840 | $0.3016 |
| 2030-02-13 | $0.2898 | $0.2811 | $0.2985 |
| 2030-02-14 | $0.2915 | $0.2828 | $0.3002 |
| 2030-02-15 | $0.2941 | $0.2853 | $0.3030 |
| 2030-02-16 | $0.2968 | $0.2879 | $0.3057 |
| 2030-02-17 | $0.2938 | $0.2850 | $0.3026 |
| 2030-02-18 | $0.2908 | $0.2821 | $0.2995 |
| 2030-02-19 | $0.2888 | $0.2802 | $0.2975 |
| 2030-02-20 | $0.2902 | $0.2814 | $0.2989 |
| 2030-02-21 | $0.2928 | $0.2840 | $0.3016 |
| 2030-02-22 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-23 | $0.2890 | $0.2804 | $0.2977 |
| 2030-02-24 | $0.2894 | $0.2807 | $0.2980 |
| 2030-02-25 | $0.2864 | $0.2778 | $0.2950 |
| 2030-02-26 | $0.2835 | $0.2750 | $0.2921 |
| 2030-02-27 | $0.2807 | $0.2723 | $0.2891 |
| 2030-02-28 | $0.2779 | $0.2695 | $0.2862 |
| 2030 March | |||
| 2030-03-01 | $0.2751 | $0.2668 | $0.2833 |
| 2030-03-02 | $0.2770 | $0.2687 | $0.2853 |
| 2030-03-03 | $0.2795 | $0.2711 | $0.2879 |
| 2030-03-04 | $0.2820 | $0.2736 | $0.2905 |
| 2030-03-05 | $0.2792 | $0.2708 | $0.2876 |
| 2030-03-06 | $0.2764 | $0.2681 | $0.2847 |
| 2030-03-07 | $0.2789 | $0.2705 | $0.2872 |
| 2030-03-08 | $0.2761 | $0.2678 | $0.2843 |
| 2030-03-09 | $0.2776 | $0.2693 | $0.2860 |
| 2030-03-10 | $0.2802 | $0.2717 | $0.2886 |
| 2030-03-11 | $0.2827 | $0.2742 | $0.2912 |
| 2030-03-12 | $0.2798 | $0.2714 | $0.2882 |
| 2030-03-13 | $0.2770 | $0.2687 | $0.2853 |
| 2030-03-14 | $0.2751 | $0.2668 | $0.2833 |
| 2030-03-15 | $0.2764 | $0.2681 | $0.2847 |
| 2030-03-16 | $0.2789 | $0.2705 | $0.2872 |
| 2030-03-17 | $0.2762 | $0.2679 | $0.2845 |
| 2030-03-18 | $0.2753 | $0.2671 | $0.2836 |
| 2030-03-19 | $0.2756 | $0.2673 | $0.2839 |
| 2030-03-20 | $0.2728 | $0.2646 | $0.2810 |
| 2030-03-21 | $0.2701 | $0.2620 | $0.2782 |
| 2030-03-22 | $0.2674 | $0.2593 | $0.2754 |
| 2030-03-23 | $0.2647 | $0.2567 | $0.2726 |
| 2030-03-24 | $0.2620 | $0.2541 | $0.2698 |
| 2030-03-25 | $0.2639 | $0.2559 | $0.2718 |
| 2030-03-26 | $0.2662 | $0.2583 | $0.2742 |
| 2030-03-27 | $0.2686 | $0.2606 | $0.2767 |
| 2030-03-28 | $0.2659 | $0.2580 | $0.2739 |
| 2030-03-29 | $0.2632 | $0.2553 | $0.2711 |
| 2030-03-30 | $0.2656 | $0.2577 | $0.2736 |
| 2030-03-31 | $0.2629 | $0.2551 | $0.2708 |
| 2030 April | |||
| 2030-04-01 | $0.2645 | $0.2565 | $0.2724 |
| 2030-04-02 | $0.2668 | $0.2588 | $0.2748 |
| 2030-04-03 | $0.2692 | $0.2612 | $0.2773 |
| 2030-04-04 | $0.2665 | $0.2585 | $0.2745 |
| 2030-04-05 | $0.2638 | $0.2559 | $0.2718 |
| 2030-04-06 | $0.2620 | $0.2542 | $0.2699 |
| 2030-04-07 | $0.2632 | $0.2553 | $0.2711 |
| 2030-04-08 | $0.2656 | $0.2576 | $0.2736 |
| 2030-04-09 | $0.2631 | $0.2552 | $0.2710 |
| 2030-04-10 | $0.2622 | $0.2544 | $0.2701 |
| 2030-04-11 | $0.2625 | $0.2546 | $0.2704 |
| 2030-04-12 | $0.2599 | $0.2521 | $0.2677 |
| 2030-04-13 | $0.2572 | $0.2495 | $0.2650 |
| 2030-04-14 | $0.2546 | $0.2470 | $0.2623 |
| 2030-04-15 | $0.2521 | $0.2445 | $0.2596 |
| 2030-04-16 | $0.2495 | $0.2420 | $0.2570 |
| 2030-04-17 | $0.2513 | $0.2438 | $0.2589 |
| 2030-04-18 | $0.2536 | $0.2460 | $0.2612 |
| 2030-04-19 | $0.2559 | $0.2482 | $0.2636 |
| 2030-04-20 | $0.2533 | $0.2457 | $0.2609 |
| 2030-04-21 | $0.2507 | $0.2432 | $0.2583 |
| 2030-04-22 | $0.2530 | $0.2454 | $0.2606 |
| 2030-04-23 | $0.2504 | $0.2429 | $0.2580 |
| 2030-04-24 | $0.2519 | $0.2443 | $0.2594 |
| 2030-04-25 | $0.2542 | $0.2465 | $0.2618 |
| 2030-04-26 | $0.2565 | $0.2488 | $0.2641 |
| 2030-04-27 | $0.2539 | $0.2463 | $0.2615 |
| 2030-04-28 | $0.2513 | $0.2438 | $0.2588 |
| 2030-04-29 | $0.2496 | $0.2421 | $0.2571 |
| 2030-04-30 | $0.2507 | $0.2432 | $0.2582 |
| 2030 May | |||
| 2030-05-01 | $0.2530 | $0.2454 | $0.2606 |
| 2030-05-02 | $0.2506 | $0.2431 | $0.2581 |
| 2030-05-03 | $0.2498 | $0.2423 | $0.2573 |
| 2030-05-04 | $0.2500 | $0.2425 | $0.2575 |
| 2030-05-05 | $0.2475 | $0.2401 | $0.2549 |
| 2030-05-06 | $0.2450 | $0.2377 | $0.2524 |
| 2030-05-07 | $0.2425 | $0.2353 | $0.2498 |
| 2030-05-08 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-09 | $0.2377 | $0.2305 | $0.2448 |
| 2030-05-10 | $0.2394 | $0.2322 | $0.2466 |
| 2030-05-11 | $0.2415 | $0.2343 | $0.2488 |
| 2030-05-12 | $0.2437 | $0.2364 | $0.2510 |
| 2030-05-13 | $0.2413 | $0.2340 | $0.2485 |
| 2030-05-14 | $0.2388 | $0.2317 | $0.2460 |
| 2030-05-15 | $0.2410 | $0.2337 | $0.2482 |
| 2030-05-16 | $0.2385 | $0.2314 | $0.2457 |
| 2030-05-17 | $0.2399 | $0.2327 | $0.2471 |
| 2030-05-18 | $0.2421 | $0.2348 | $0.2493 |
| 2030-05-19 | $0.2443 | $0.2369 | $0.2516 |
| 2030-05-20 | $0.2418 | $0.2346 | $0.2491 |
| 2030-05-21 | $0.2394 | $0.2322 | $0.2465 |
| 2030-05-22 | $0.2377 | $0.2306 | $0.2448 |
| 2030-05-23 | $0.2388 | $0.2316 | $0.2460 |
| 2030-05-24 | $0.2410 | $0.2337 | $0.2482 |
| 2030-05-25 | $0.2387 | $0.2315 | $0.2458 |
| 2030-05-26 | $0.2379 | $0.2308 | $0.2450 |
| 2030-05-27 | $0.2382 | $0.2310 | $0.2453 |
| 2030-05-28 | $0.2358 | $0.2287 | $0.2428 |
| 2030-05-29 | $0.2334 | $0.2264 | $0.2404 |
| 2030-05-30 | $0.2310 | $0.2241 | $0.2380 |
| 2030-05-31 | $0.2287 | $0.2218 | $0.2356 |
| 2030 June | |||
| 2030-06-01 | $0.2264 | $0.2196 | $0.2332 |
| 2030-06-02 | $0.2280 | $0.2212 | $0.2348 |
| 2030-06-03 | $0.2301 | $0.2232 | $0.2370 |
| 2030-06-04 | $0.2321 | $0.2252 | $0.2391 |
| 2030-06-05 | $0.2298 | $0.2229 | $0.2367 |
| 2030-06-06 | $0.2275 | $0.2207 | $0.2343 |
| 2030-06-07 | $0.2295 | $0.2226 | $0.2364 |
| 2030-06-08 | $0.2272 | $0.2204 | $0.2340 |
| 2030-06-09 | $0.2285 | $0.2217 | $0.2354 |
| 2030-06-10 | $0.2306 | $0.2237 | $0.2375 |
| 2030-06-11 | $0.2327 | $0.2257 | $0.2396 |
| 2030-06-12 | $0.2303 | $0.2234 | $0.2372 |
| 2030-06-13 | $0.2280 | $0.2212 | $0.2348 |
| 2030-06-14 | $0.2264 | $0.2196 | $0.2332 |
| 2030-06-15 | $0.2275 | $0.2206 | $0.2343 |
| 2030-06-16 | $0.2295 | $0.2226 | $0.2364 |
| 2030-06-17 | $0.2273 | $0.2205 | $0.2342 |
| 2030-06-18 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-19 | $0.2268 | $0.2200 | $0.2337 |
| 2030-06-20 | $0.2246 | $0.2178 | $0.2313 |
| 2030-06-21 | $0.2223 | $0.2156 | $0.2290 |
| 2030-06-22 | $0.2200 | $0.2134 | $0.2266 |
| 2030-06-23 | $0.2178 | $0.2113 | $0.2244 |
| 2030-06-24 | $0.2156 | $0.2092 | $0.2221 |
| 2030-06-25 | $0.2172 | $0.2107 | $0.2237 |
| 2030-06-26 | $0.2191 | $0.2126 | $0.2257 |
| 2030-06-27 | $0.2211 | $0.2145 | $0.2277 |
| 2030-06-28 | $0.2189 | $0.2123 | $0.2254 |
| 2030-06-29 | $0.2167 | $0.2102 | $0.2232 |
| 2030-06-30 | $0.2186 | $0.2121 | $0.2252 |
| 2030 July | |||
| 2030-07-01 | $0.2164 | $0.2099 | $0.2229 |
| 2030-07-02 | $0.2177 | $0.2111 | $0.2242 |
| 2030-07-03 | $0.2196 | $0.2130 | $0.2262 |
| 2030-07-04 | $0.2216 | $0.2150 | $0.2283 |
| 2030-07-05 | $0.2194 | $0.2128 | $0.2260 |
| 2030-07-06 | $0.2172 | $0.2106 | $0.2237 |
| 2030-07-07 | $0.2157 | $0.2092 | $0.2221 |
| 2030-07-08 | $0.2167 | $0.2102 | $0.2232 |
| 2030-07-09 | $0.2186 | $0.2121 | $0.2252 |
| 2030-07-10 | $0.2165 | $0.2100 | $0.2230 |
| 2030-07-11 | $0.2158 | $0.2094 | $0.2223 |
| 2030-07-12 | $0.2161 | $0.2096 | $0.2225 |
| 2030-07-13 | $0.2139 | $0.2075 | $0.2203 |
| 2030-07-14 | $0.2117 | $0.2054 | $0.2181 |
| 2030-07-15 | $0.2096 | $0.2033 | $0.2159 |
| 2030-07-16 | $0.2075 | $0.2013 | $0.2137 |
| 2030-07-17 | $0.2054 | $0.1992 | $0.2115 |
| 2030-07-18 | $0.2069 | $0.2006 | $0.2131 |
| 2030-07-19 | $0.2087 | $0.2025 | $0.2150 |
| 2030-07-20 | $0.2106 | $0.2043 | $0.2169 |
| 2030-07-21 | $0.2085 | $0.2022 | $0.2147 |
| 2030-07-22 | $0.2064 | $0.2002 | $0.2126 |
| 2030-07-23 | $0.2082 | $0.2020 | $0.2145 |
| 2030-07-24 | $0.2061 | $0.1999 | $0.2123 |
| 2030-07-25 | $0.2073 | $0.2011 | $0.2135 |
| 2030-07-26 | $0.2092 | $0.2029 | $0.2155 |
| 2030-07-27 | $0.2111 | $0.2047 | $0.2174 |
| 2030-07-28 | $0.2089 | $0.2027 | $0.2152 |
| 2030-07-29 | $0.2068 | $0.2006 | $0.2130 |
| 2030-07-30 | $0.2054 | $0.1993 | $0.2116 |
| 2030-07-31 | $0.2064 | $0.2002 | $0.2126 |
| 2030 August | |||
| 2030-08-01 | $0.2082 | $0.2020 | $0.2145 |
| 2030-08-02 | $0.2062 | $0.2001 | $0.2124 |
| 2030-08-03 | $0.2056 | $0.1994 | $0.2117 |
| 2030-08-04 | $0.2058 | $0.1996 | $0.2120 |
| 2030-08-05 | $0.2037 | $0.1976 | $0.2098 |
| 2030-08-06 | $0.2017 | $0.1956 | $0.2077 |
| 2030-08-07 | $0.1996 | $0.1936 | $0.2056 |
| 2030-08-08 | $0.1976 | $0.1917 | $0.2035 |
| 2030-08-09 | $0.1956 | $0.1898 | $0.2015 |
| 2030-08-10 | $0.1970 | $0.1911 | $0.2029 |
| 2030-08-11 | $0.1988 | $0.1928 | $0.2048 |
| 2030-08-12 | $0.2006 | $0.1946 | $0.2066 |
| 2030-08-13 | $0.1986 | $0.1926 | $0.2045 |
| 2030-08-14 | $0.1966 | $0.1907 | $0.2025 |
| 2030-08-15 | $0.1983 | $0.1924 | $0.2043 |
| 2030-08-16 | $0.1963 | $0.1904 | $0.2022 |
| 2030-08-17 | $0.1975 | $0.1915 | $0.2034 |
| 2030-08-18 | $0.1993 | $0.1933 | $0.2052 |
| 2030-08-19 | $0.2010 | $0.1950 | $0.2071 |
| 2030-08-20 | $0.1990 | $0.1930 | $0.2050 |
| 2030-08-21 | $0.1970 | $0.1911 | $0.2029 |
| 2030-08-22 | $0.1957 | $0.1898 | $0.2015 |
| 2030-08-23 | $0.1966 | $0.1907 | $0.2025 |
| 2030-08-24 | $0.1983 | $0.1924 | $0.2043 |
| 2030-08-25 | $0.1964 | $0.1905 | $0.2023 |
| 2030-08-26 | $0.1958 | $0.1899 | $0.2017 |
| 2030-08-27 | $0.1960 | $0.1901 | $0.2019 |
| 2030-08-28 | $0.1940 | $0.1882 | $0.1999 |
| 2030-08-29 | $0.1921 | $0.1863 | $0.1978 |
| 2030-08-30 | $0.1901 | $0.1844 | $0.1959 |
| 2030-08-31 | $0.1882 | $0.1826 | $0.1939 |
| 2030 September | |||
| 2030-09-01 | $0.1863 | $0.1807 | $0.1919 |
| 2030-09-02 | $0.1877 | $0.1820 | $0.1933 |
| 2030-09-03 | $0.1894 | $0.1837 | $0.1950 |
| 2030-09-04 | $0.1911 | $0.1853 | $0.1968 |
| 2030-09-05 | $0.1891 | $0.1835 | $0.1948 |
| 2030-09-06 | $0.1872 | $0.1816 | $0.1928 |
| 2030-09-07 | $0.1889 | $0.1832 | $0.1946 |
| 2030-09-08 | $0.1870 | $0.1814 | $0.1926 |
| 2030-09-09 | $0.1881 | $0.1824 | $0.1937 |
| 2030-09-10 | $0.1898 | $0.1841 | $0.1955 |
| 2030-09-11 | $0.1915 | $0.1858 | $0.1972 |
| 2030-09-12 | $0.1896 | $0.1839 | $0.1953 |
| 2030-09-13 | $0.1877 | $0.1820 | $0.1933 |
| 2030-09-14 | $0.1864 | $0.1808 | $0.1919 |
| 2030-09-15 | $0.1872 | $0.1816 | $0.1928 |
| 2030-09-16 | $0.1889 | $0.1832 | $0.1946 |
| 2030-09-17 | $0.1871 | $0.1815 | $0.1927 |
| 2030-09-18 | $0.1865 | $0.1809 | $0.1921 |
| 2030-09-19 | $0.1867 | $0.1811 | $0.1923 |
| 2030-09-20 | $0.1848 | $0.1793 | $0.1904 |
| 2030-09-21 | $0.1830 | $0.1775 | $0.1884 |
| 2030-09-22 | $0.1811 | $0.1757 | $0.1865 |
| 2030-09-23 | $0.1793 | $0.1739 | $0.1847 |
| 2030-09-24 | $0.1775 | $0.1722 | $0.1828 |