Current 002454 price: $8.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.532 | $1.486 | $1.578 |
| 2028-01-02 | $1.518 | $1.472 | $1.563 |
| 2028-01-03 | $1.513 | $1.467 | $1.558 |
| 2028-01-04 | $1.514 | $1.469 | $1.560 |
| 2028-01-05 | $1.499 | $1.454 | $1.544 |
| 2028-01-06 | $1.484 | $1.440 | $1.529 |
| 2028-01-07 | $1.469 | $1.425 | $1.513 |
| 2028-01-08 | $1.454 | $1.411 | $1.498 |
| 2028-01-09 | $1.440 | $1.396 | $1.483 |
| 2028-01-10 | $1.450 | $1.406 | $1.493 |
| 2028-01-11 | $1.463 | $1.419 | $1.507 |
| 2028-01-12 | $1.476 | $1.432 | $1.520 |
| 2028-01-13 | $1.461 | $1.417 | $1.505 |
| 2028-01-14 | $1.447 | $1.403 | $1.490 |
| 2028-01-15 | $1.460 | $1.416 | $1.503 |
| 2028-01-16 | $1.445 | $1.401 | $1.488 |
| 2028-01-17 | $1.453 | $1.410 | $1.497 |
| 2028-01-18 | $1.466 | $1.422 | $1.510 |
| 2028-01-19 | $1.479 | $1.435 | $1.524 |
| 2028-01-20 | $1.465 | $1.421 | $1.509 |
| 2028-01-21 | $1.450 | $1.406 | $1.493 |
| 2028-01-22 | $1.440 | $1.397 | $1.483 |
| 2028-01-23 | $1.446 | $1.403 | $1.490 |
| 2028-01-24 | $1.460 | $1.416 | $1.503 |
| 2028-01-25 | $1.446 | $1.402 | $1.489 |
| 2028-01-26 | $1.441 | $1.398 | $1.484 |
| 2028-01-27 | $1.443 | $1.399 | $1.486 |
| 2028-01-28 | $1.428 | $1.385 | $1.471 |
| 2028-01-29 | $1.414 | $1.371 | $1.456 |
| 2028-01-30 | $1.399 | $1.357 | $1.441 |
| 2028-01-31 | $1.385 | $1.344 | $1.427 |
| 2028 February | |||
| 2028-02-01 | $1.371 | $1.330 | $1.412 |
| 2028-02-02 | $1.381 | $1.340 | $1.422 |
| 2028-02-03 | $1.393 | $1.352 | $1.435 |
| 2028-02-04 | $1.406 | $1.364 | $1.448 |
| 2028-02-05 | $1.392 | $1.350 | $1.434 |
| 2028-02-06 | $1.378 | $1.336 | $1.419 |
| 2028-02-07 | $1.390 | $1.349 | $1.432 |
| 2028-02-08 | $1.376 | $1.335 | $1.417 |
| 2028-02-09 | $1.384 | $1.343 | $1.426 |
| 2028-02-10 | $1.397 | $1.355 | $1.438 |
| 2028-02-11 | $1.409 | $1.367 | $1.451 |
| 2028-02-12 | $1.395 | $1.353 | $1.437 |
| 2028-02-13 | $1.381 | $1.339 | $1.422 |
| 2028-02-14 | $1.371 | $1.330 | $1.413 |
| 2028-02-15 | $1.378 | $1.336 | $1.419 |
| 2028-02-16 | $1.390 | $1.348 | $1.432 |
| 2028-02-17 | $1.377 | $1.336 | $1.418 |
| 2028-02-18 | $1.372 | $1.331 | $1.414 |
| 2028-02-19 | $1.374 | $1.333 | $1.415 |
| 2028-02-20 | $1.360 | $1.319 | $1.401 |
| 2028-02-21 | $1.346 | $1.306 | $1.387 |
| 2028-02-22 | $1.333 | $1.293 | $1.373 |
| 2028-02-23 | $1.319 | $1.280 | $1.359 |
| 2028-02-24 | $1.306 | $1.267 | $1.345 |
| 2028-02-25 | $1.315 | $1.276 | $1.355 |
| 2028-02-26 | $1.327 | $1.287 | $1.367 |
| 2028-02-27 | $1.339 | $1.299 | $1.379 |
| 2028-02-28 | $1.326 | $1.286 | $1.365 |
| 2028-02-29 | $1.312 | $1.273 | $1.352 |
| 2028 March | |||
| 2028-03-01 | $1.324 | $1.284 | $1.364 |
| 2028-03-02 | $1.311 | $1.271 | $1.350 |
| 2028-03-03 | $1.318 | $1.279 | $1.358 |
| 2028-03-04 | $1.330 | $1.290 | $1.370 |
| 2028-03-05 | $1.342 | $1.302 | $1.383 |
| 2028-03-06 | $1.329 | $1.289 | $1.369 |
| 2028-03-07 | $1.315 | $1.276 | $1.355 |
| 2028-03-08 | $1.306 | $1.267 | $1.345 |
| 2028-03-09 | $1.312 | $1.273 | $1.352 |
| 2028-03-10 | $1.324 | $1.284 | $1.364 |
| 2028-03-11 | $1.311 | $1.272 | $1.351 |
| 2028-03-12 | $1.307 | $1.268 | $1.346 |
| 2028-03-13 | $1.309 | $1.269 | $1.348 |
| 2028-03-14 | $1.295 | $1.257 | $1.334 |
| 2028-03-15 | $1.282 | $1.244 | $1.321 |
| 2028-03-16 | $1.269 | $1.231 | $1.308 |
| 2028-03-17 | $1.257 | $1.219 | $1.294 |
| 2028-03-18 | $1.244 | $1.207 | $1.281 |
| 2028-03-19 | $1.253 | $1.215 | $1.290 |
| 2028-03-20 | $1.264 | $1.226 | $1.302 |
| 2028-03-21 | $1.276 | $1.237 | $1.314 |
| 2028-03-22 | $1.263 | $1.225 | $1.301 |
| 2028-03-23 | $1.250 | $1.212 | $1.287 |
| 2028-03-24 | $1.261 | $1.223 | $1.299 |
| 2028-03-25 | $1.249 | $1.211 | $1.286 |
| 2028-03-26 | $1.256 | $1.218 | $1.293 |
| 2028-03-27 | $1.267 | $1.229 | $1.305 |
| 2028-03-28 | $1.278 | $1.240 | $1.317 |
| 2028-03-29 | $1.266 | $1.228 | $1.304 |
| 2028-03-30 | $1.253 | $1.215 | $1.290 |
| 2028-03-31 | $1.244 | $1.207 | $1.281 |
| 2028 April | |||
| 2028-04-01 | $1.250 | $1.212 | $1.287 |
| 2028-04-02 | $1.261 | $1.223 | $1.299 |
| 2028-04-03 | $1.249 | $1.212 | $1.287 |
| 2028-04-04 | $1.245 | $1.208 | $1.283 |
| 2028-04-05 | $1.246 | $1.209 | $1.284 |
| 2028-04-06 | $1.234 | $1.197 | $1.271 |
| 2028-04-07 | $1.221 | $1.185 | $1.258 |
| 2028-04-08 | $1.209 | $1.173 | $1.245 |
| 2028-04-09 | $1.197 | $1.161 | $1.233 |
| 2028-04-10 | $1.185 | $1.149 | $1.220 |
| 2028-04-11 | $1.193 | $1.158 | $1.229 |
| 2028-04-12 | $1.204 | $1.168 | $1.240 |
| 2028-04-13 | $1.215 | $1.179 | $1.251 |
| 2028-04-14 | $1.203 | $1.167 | $1.239 |
| 2028-04-15 | $1.191 | $1.155 | $1.226 |
| 2028-04-16 | $1.201 | $1.165 | $1.237 |
| 2028-04-17 | $1.189 | $1.154 | $1.225 |
| 2028-04-18 | $1.196 | $1.160 | $1.232 |
| 2028-04-19 | $1.207 | $1.171 | $1.243 |
| 2028-04-20 | $1.218 | $1.181 | $1.254 |
| 2028-04-21 | $1.205 | $1.169 | $1.242 |
| 2028-04-22 | $1.193 | $1.157 | $1.229 |
| 2028-04-23 | $1.185 | $1.149 | $1.221 |
| 2028-04-24 | $1.191 | $1.155 | $1.226 |
| 2028-04-25 | $1.201 | $1.165 | $1.237 |
| 2028-04-26 | $1.190 | $1.154 | $1.226 |
| 2028-04-27 | $1.186 | $1.150 | $1.222 |
| 2028-04-28 | $1.187 | $1.152 | $1.223 |
| 2028-04-29 | $1.175 | $1.140 | $1.211 |
| 2028-04-30 | $1.163 | $1.129 | $1.198 |
| 2028 May | |||
| 2028-05-01 | $1.152 | $1.117 | $1.186 |
| 2028-05-02 | $1.140 | $1.106 | $1.174 |
| 2028-05-03 | $1.129 | $1.095 | $1.162 |
| 2028-05-04 | $1.137 | $1.103 | $1.171 |
| 2028-05-05 | $1.147 | $1.112 | $1.181 |
| 2028-05-06 | $1.157 | $1.123 | $1.192 |
| 2028-05-07 | $1.146 | $1.111 | $1.180 |
| 2028-05-08 | $1.134 | $1.100 | $1.168 |
| 2028-05-09 | $1.144 | $1.110 | $1.179 |
| 2028-05-10 | $1.133 | $1.099 | $1.167 |
| 2028-05-11 | $1.139 | $1.105 | $1.173 |
| 2028-05-12 | $1.149 | $1.115 | $1.184 |
| 2028-05-13 | $1.160 | $1.125 | $1.195 |
| 2028-05-14 | $1.148 | $1.114 | $1.183 |
| 2028-05-15 | $1.137 | $1.102 | $1.171 |
| 2028-05-16 | $1.129 | $1.095 | $1.163 |
| 2028-05-17 | $1.134 | $1.100 | $1.168 |
| 2028-05-18 | $1.144 | $1.110 | $1.179 |
| 2028-05-19 | $1.133 | $1.099 | $1.167 |
| 2028-05-20 | $1.130 | $1.096 | $1.164 |
| 2028-05-21 | $1.131 | $1.097 | $1.165 |
| 2028-05-22 | $1.119 | $1.086 | $1.153 |
| 2028-05-23 | $1.108 | $1.075 | $1.141 |
| 2028-05-24 | $1.097 | $1.064 | $1.130 |
| 2028-05-25 | $1.086 | $1.053 | $1.118 |
| 2028-05-26 | $1.075 | $1.043 | $1.107 |
| 2028-05-27 | $1.083 | $1.050 | $1.115 |
| 2028-05-28 | $1.092 | $1.060 | $1.125 |
| 2028-05-29 | $1.102 | $1.069 | $1.135 |
| 2028-05-30 | $1.091 | $1.058 | $1.124 |
| 2028-05-31 | $1.080 | $1.048 | $1.113 |
| 2028 June | |||
| 2028-06-01 | $1.090 | $1.057 | $1.123 |
| 2028-06-02 | $1.079 | $1.047 | $1.111 |
| 2028-06-03 | $1.085 | $1.053 | $1.118 |
| 2028-06-04 | $1.095 | $1.062 | $1.128 |
| 2028-06-05 | $1.105 | $1.072 | $1.138 |
| 2028-06-06 | $1.094 | $1.061 | $1.126 |
| 2028-06-07 | $1.083 | $1.050 | $1.115 |
| 2028-06-08 | $1.075 | $1.043 | $1.107 |
| 2028-06-09 | $1.080 | $1.048 | $1.112 |
| 2028-06-10 | $1.090 | $1.057 | $1.123 |
| 2028-06-11 | $1.079 | $1.047 | $1.112 |
| 2028-06-12 | $1.076 | $1.044 | $1.108 |
| 2028-06-13 | $1.077 | $1.045 | $1.109 |
| 2028-06-14 | $1.066 | $1.034 | $1.098 |
| 2028-06-15 | $1.055 | $1.024 | $1.087 |
| 2028-06-16 | $1.045 | $1.014 | $1.076 |
| 2028-06-17 | $1.034 | $1.003 | $1.065 |
| 2028-06-18 | $1.024 | $0.9932 | $1.055 |
| 2028-06-19 | $1.031 | $1.000 | $1.062 |
| 2028-06-20 | $1.040 | $1.009 | $1.072 |
| 2028-06-21 | $1.050 | $1.018 | $1.081 |
| 2028-06-22 | $1.039 | $1.008 | $1.070 |
| 2028-06-23 | $1.029 | $0.9979 | $1.060 |
| 2028-06-24 | $1.038 | $1.007 | $1.069 |
| 2028-06-25 | $1.028 | $0.9968 | $1.058 |
| 2028-06-26 | $1.034 | $1.003 | $1.065 |
| 2028-06-27 | $1.043 | $1.012 | $1.074 |
| 2028-06-28 | $1.052 | $1.021 | $1.084 |
| 2028-06-29 | $1.042 | $1.010 | $1.073 |
| 2028-06-30 | $1.031 | $1.000 | $1.062 |
| 2028 July | |||
| 2028-07-01 | $1.024 | $0.9933 | $1.055 |
| 2028-07-02 | $1.029 | $0.9979 | $1.060 |
| 2028-07-03 | $1.038 | $1.007 | $1.069 |
| 2028-07-04 | $1.028 | $0.9973 | $1.059 |
| 2028-07-05 | $1.025 | $0.9941 | $1.056 |
| 2028-07-06 | $1.026 | $0.9952 | $1.057 |
| 2028-07-07 | $1.016 | $0.9851 | $1.046 |
| 2028-07-08 | $1.005 | $0.9752 | $1.036 |
| 2028-07-09 | $0.9952 | $0.9653 | $1.025 |
| 2028-07-10 | $0.9852 | $0.9556 | $1.015 |
| 2028-07-11 | $0.9752 | $0.9460 | $1.004 |
| 2028-07-12 | $0.9822 | $0.9527 | $1.012 |
| 2028-07-13 | $0.9911 | $0.9613 | $1.021 |
| 2028-07-14 | $1.0000 | $0.9700 | $1.030 |
| 2028-07-15 | $0.9899 | $0.9602 | $1.020 |
| 2028-07-16 | $0.9799 | $0.9505 | $1.009 |
| 2028-07-17 | $0.9888 | $0.9591 | $1.018 |
| 2028-07-18 | $0.9788 | $0.9494 | $1.008 |
| 2028-07-19 | $0.9844 | $0.9549 | $1.014 |
| 2028-07-20 | $0.9933 | $0.9635 | $1.023 |
| 2028-07-21 | $1.002 | $0.9722 | $1.032 |
| 2028-07-22 | $0.9921 | $0.9624 | $1.022 |
| 2028-07-23 | $0.9821 | $0.9527 | $1.012 |
| 2028-07-24 | $0.9754 | $0.9461 | $1.005 |
| 2028-07-25 | $0.9799 | $0.9505 | $1.009 |
| 2028-07-26 | $0.9887 | $0.9591 | $1.018 |
| 2028-07-27 | $0.9793 | $0.9499 | $1.009 |
| 2028-07-28 | $0.9761 | $0.9469 | $1.005 |
| 2028-07-29 | $0.9772 | $0.9479 | $1.007 |
| 2028-07-30 | $0.9673 | $0.9383 | $0.9964 |
| 2028-07-31 | $0.9576 | $0.9288 | $0.9863 |
| 2028 August | |||
| 2028-08-01 | $0.9479 | $0.9195 | $0.9764 |
| 2028-08-02 | $0.9383 | $0.9102 | $0.9665 |
| 2028-08-03 | $0.9289 | $0.9010 | $0.9567 |
| 2028-08-04 | $0.9355 | $0.9075 | $0.9636 |
| 2028-08-05 | $0.9440 | $0.9156 | $0.9723 |
| 2028-08-06 | $0.9525 | $0.9239 | $0.9811 |
| 2028-08-07 | $0.9429 | $0.9146 | $0.9712 |
| 2028-08-08 | $0.9334 | $0.9054 | $0.9614 |
| 2028-08-09 | $0.9418 | $0.9135 | $0.9700 |
| 2028-08-10 | $0.9323 | $0.9043 | $0.9602 |
| 2028-08-11 | $0.9376 | $0.9095 | $0.9658 |
| 2028-08-12 | $0.9461 | $0.9177 | $0.9745 |
| 2028-08-13 | $0.9546 | $0.9260 | $0.9833 |
| 2028-08-14 | $0.9450 | $0.9167 | $0.9734 |
| 2028-08-15 | $0.9355 | $0.9074 | $0.9635 |
| 2028-08-16 | $0.9290 | $0.9011 | $0.9569 |
| 2028-08-17 | $0.9333 | $0.9053 | $0.9613 |
| 2028-08-18 | $0.9417 | $0.9135 | $0.9700 |
| 2028-08-19 | $0.9328 | $0.9048 | $0.9607 |
| 2028-08-20 | $0.9298 | $0.9019 | $0.9577 |
| 2028-08-21 | $0.9308 | $0.9028 | $0.9587 |
| 2028-08-22 | $0.9214 | $0.8937 | $0.9490 |
| 2028-08-23 | $0.9121 | $0.8847 | $0.9394 |
| 2028-08-24 | $0.9029 | $0.8758 | $0.9300 |
| 2028-08-25 | $0.8938 | $0.8670 | $0.9206 |
| 2028-08-26 | $0.8847 | $0.8582 | $0.9113 |
| 2028-08-27 | $0.8911 | $0.8643 | $0.9178 |
| 2028-08-28 | $0.8991 | $0.8721 | $0.9261 |
| 2028-08-29 | $0.9072 | $0.8800 | $0.9344 |
| 2028-08-30 | $0.8981 | $0.8711 | $0.9250 |
| 2028-08-31 | $0.8890 | $0.8623 | $0.9157 |
| 2028 September | |||
| 2028-09-01 | $0.8970 | $0.8701 | $0.9239 |
| 2028-09-02 | $0.8880 | $0.8613 | $0.9146 |
| 2028-09-03 | $0.8931 | $0.8663 | $0.9199 |
| 2028-09-04 | $0.9011 | $0.8741 | $0.9282 |
| 2028-09-05 | $0.9093 | $0.8820 | $0.9366 |
| 2028-09-06 | $0.9001 | $0.8731 | $0.9271 |
| 2028-09-07 | $0.8910 | $0.8643 | $0.9178 |
| 2028-09-08 | $0.8849 | $0.8583 | $0.9114 |
| 2028-09-09 | $0.8890 | $0.8623 | $0.9156 |
| 2028-09-10 | $0.8970 | $0.8701 | $0.9239 |
| 2028-09-11 | $0.8884 | $0.8618 | $0.9151 |
| 2028-09-12 | $0.8856 | $0.8590 | $0.9122 |
| 2028-09-13 | $0.8865 | $0.8599 | $0.9131 |
| 2028-09-14 | $0.8776 | $0.8513 | $0.9039 |
| 2028-09-15 | $0.8687 | $0.8427 | $0.8948 |
| 2028-09-16 | $0.8600 | $0.8342 | $0.8858 |
| 2028-09-17 | $0.8513 | $0.8258 | $0.8768 |
| 2028-09-18 | $0.8427 | $0.8174 | $0.8680 |
| 2028-09-19 | $0.8487 | $0.8233 | $0.8742 |
| 2028-09-20 | $0.8564 | $0.8307 | $0.8821 |
| 2028-09-21 | $0.8641 | $0.8382 | $0.8900 |
| 2028-09-22 | $0.8554 | $0.8297 | $0.8811 |
| 2028-09-23 | $0.8468 | $0.8214 | $0.8722 |
| 2028-09-24 | $0.8544 | $0.8288 | $0.8800 |