Current 002459 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.22 | $39.02 | $41.43 |
| 2029-01-02 | $39.63 | $38.44 | $40.82 |
| 2029-01-03 | $40.26 | $39.05 | $41.46 |
| 2029-01-04 | $40.89 | $39.66 | $42.12 |
| 2029-01-05 | $40.66 | $39.44 | $41.88 |
| 2029-01-06 | $40.06 | $38.86 | $41.26 |
| 2029-01-07 | $40.69 | $39.47 | $41.92 |
| 2029-01-08 | $41.28 | $40.05 | $42.52 |
| 2029-01-09 | $41.48 | $40.24 | $42.72 |
| 2029-01-10 | $40.87 | $39.64 | $42.09 |
| 2029-01-11 | $41.46 | $40.22 | $42.71 |
| 2029-01-12 | $42.12 | $40.85 | $43.38 |
| 2029-01-13 | $42.78 | $41.50 | $44.06 |
| 2029-01-14 | $42.84 | $41.56 | $44.13 |
| 2029-01-15 | $42.21 | $40.94 | $43.48 |
| 2029-01-16 | $41.59 | $40.34 | $42.83 |
| 2029-01-17 | $42.09 | $40.83 | $43.36 |
| 2029-01-18 | $41.81 | $40.55 | $43.06 |
| 2029-01-19 | $42.35 | $41.08 | $43.62 |
| 2029-01-20 | $42.66 | $41.38 | $43.94 |
| 2029-01-21 | $42.82 | $41.54 | $44.10 |
| 2029-01-22 | $42.19 | $40.92 | $43.45 |
| 2029-01-23 | $41.73 | $40.48 | $42.98 |
| 2029-01-24 | $41.11 | $39.88 | $42.35 |
| 2029-01-25 | $40.51 | $39.29 | $41.72 |
| 2029-01-26 | $41.15 | $39.91 | $42.38 |
| 2029-01-27 | $41.80 | $40.54 | $43.05 |
| 2029-01-28 | $41.56 | $40.32 | $42.81 |
| 2029-01-29 | $40.95 | $39.72 | $42.18 |
| 2029-01-30 | $41.60 | $40.35 | $42.84 |
| 2029-01-31 | $42.20 | $40.93 | $43.46 |
| 2029 February | |||
| 2029-02-01 | $42.40 | $41.13 | $43.67 |
| 2029-02-02 | $41.77 | $40.52 | $43.02 |
| 2029-02-03 | $42.38 | $41.11 | $43.65 |
| 2029-02-04 | $43.05 | $41.76 | $44.34 |
| 2029-02-05 | $43.73 | $42.42 | $45.04 |
| 2029-02-06 | $43.79 | $42.48 | $45.10 |
| 2029-02-07 | $43.14 | $41.85 | $44.44 |
| 2029-02-08 | $42.51 | $41.23 | $43.78 |
| 2029-02-09 | $43.02 | $41.73 | $44.31 |
| 2029-02-10 | $42.73 | $41.45 | $44.01 |
| 2029-02-11 | $43.28 | $41.98 | $44.58 |
| 2029-02-12 | $43.61 | $42.30 | $44.91 |
| 2029-02-13 | $43.77 | $42.45 | $45.08 |
| 2029-02-14 | $43.12 | $41.83 | $44.42 |
| 2029-02-15 | $42.65 | $41.37 | $43.93 |
| 2029-02-16 | $42.02 | $40.76 | $43.28 |
| 2029-02-17 | $41.40 | $40.16 | $42.65 |
| 2029-02-18 | $42.06 | $40.79 | $43.32 |
| 2029-02-19 | $42.72 | $41.44 | $44.00 |
| 2029-02-20 | $42.48 | $41.21 | $43.76 |
| 2029-02-21 | $41.86 | $40.60 | $43.11 |
| 2029-02-22 | $42.52 | $41.24 | $43.79 |
| 2029-02-23 | $43.13 | $41.84 | $44.42 |
| 2029-02-24 | $43.34 | $42.04 | $44.64 |
| 2029-02-25 | $42.70 | $41.42 | $43.98 |
| 2029-02-26 | $43.32 | $42.02 | $44.62 |
| 2029-02-27 | $44.00 | $42.68 | $45.32 |
| 2029-02-28 | $44.70 | $43.35 | $46.04 |
| 2029 March | |||
| 2029-03-01 | $44.76 | $43.42 | $46.10 |
| 2029-03-02 | $44.10 | $42.77 | $45.42 |
| 2029-03-03 | $43.45 | $42.14 | $44.75 |
| 2029-03-04 | $43.98 | $42.66 | $45.30 |
| 2029-03-05 | $43.68 | $42.37 | $44.99 |
| 2029-03-06 | $44.24 | $42.91 | $45.57 |
| 2029-03-07 | $44.57 | $43.23 | $45.91 |
| 2029-03-08 | $44.74 | $43.39 | $46.08 |
| 2029-03-09 | $44.08 | $42.75 | $45.40 |
| 2029-03-10 | $43.60 | $42.29 | $44.91 |
| 2029-03-11 | $42.95 | $41.67 | $44.24 |
| 2029-03-12 | $42.32 | $41.05 | $43.59 |
| 2029-03-13 | $42.99 | $41.70 | $44.28 |
| 2029-03-14 | $43.67 | $42.36 | $44.98 |
| 2029-03-15 | $43.42 | $42.12 | $44.73 |
| 2029-03-16 | $42.78 | $41.50 | $44.06 |
| 2029-03-17 | $43.46 | $42.15 | $44.76 |
| 2029-03-18 | $44.09 | $42.76 | $45.41 |
| 2029-03-19 | $44.29 | $42.97 | $45.62 |
| 2029-03-20 | $43.64 | $42.33 | $44.95 |
| 2029-03-21 | $44.28 | $42.95 | $45.60 |
| 2029-03-22 | $44.97 | $43.63 | $46.32 |
| 2029-03-23 | $45.68 | $44.31 | $47.05 |
| 2029-03-24 | $45.75 | $44.38 | $47.12 |
| 2029-03-25 | $45.07 | $43.72 | $46.43 |
| 2029-03-26 | $44.41 | $43.08 | $45.74 |
| 2029-03-27 | $44.95 | $43.60 | $46.30 |
| 2029-03-28 | $44.64 | $43.31 | $45.98 |
| 2029-03-29 | $45.22 | $43.86 | $46.58 |
| 2029-03-30 | $45.56 | $44.19 | $46.92 |
| 2029-03-31 | $45.73 | $44.35 | $47.10 |
| 2029 April | |||
| 2029-04-01 | $45.05 | $43.70 | $46.40 |
| 2029-04-02 | $44.56 | $43.23 | $45.90 |
| 2029-04-03 | $43.90 | $42.59 | $45.22 |
| 2029-04-04 | $43.26 | $41.96 | $44.55 |
| 2029-04-05 | $43.94 | $42.62 | $45.26 |
| 2029-04-06 | $44.63 | $43.29 | $45.97 |
| 2029-04-07 | $44.38 | $43.05 | $45.71 |
| 2029-04-08 | $43.73 | $42.42 | $45.04 |
| 2029-04-09 | $44.42 | $43.09 | $45.75 |
| 2029-04-10 | $45.06 | $43.71 | $46.41 |
| 2029-04-11 | $45.27 | $43.92 | $46.63 |
| 2029-04-12 | $44.61 | $43.27 | $45.94 |
| 2029-04-13 | $45.26 | $43.90 | $46.61 |
| 2029-04-14 | $45.97 | $44.59 | $47.35 |
| 2029-04-15 | $46.69 | $45.29 | $48.10 |
| 2029-04-16 | $46.76 | $45.36 | $48.16 |
| 2029-04-17 | $46.07 | $44.69 | $47.45 |
| 2029-04-18 | $45.39 | $44.03 | $46.75 |
| 2029-04-19 | $45.94 | $44.57 | $47.32 |
| 2029-04-20 | $45.63 | $44.26 | $47.00 |
| 2029-04-21 | $46.22 | $44.83 | $47.61 |
| 2029-04-22 | $46.57 | $45.17 | $47.96 |
| 2029-04-23 | $46.74 | $45.34 | $48.14 |
| 2029-04-24 | $46.05 | $44.67 | $47.43 |
| 2029-04-25 | $45.55 | $44.18 | $46.91 |
| 2029-04-26 | $44.88 | $43.53 | $46.22 |
| 2029-04-27 | $44.21 | $42.89 | $45.54 |
| 2029-04-28 | $44.91 | $43.56 | $46.26 |
| 2029-04-29 | $45.62 | $44.25 | $46.99 |
| 2029-04-30 | $45.37 | $44.00 | $46.73 |
| 2029 May | |||
| 2029-05-01 | $44.70 | $43.35 | $46.04 |
| 2029-05-02 | $45.40 | $44.04 | $46.76 |
| 2029-05-03 | $46.06 | $44.68 | $47.44 |
| 2029-05-04 | $46.28 | $44.89 | $47.66 |
| 2029-05-05 | $45.59 | $44.23 | $46.96 |
| 2029-05-06 | $46.26 | $44.87 | $47.64 |
| 2029-05-07 | $46.99 | $45.58 | $48.40 |
| 2029-05-08 | $47.73 | $46.30 | $49.16 |
| 2029-05-09 | $47.80 | $46.36 | $49.23 |
| 2029-05-10 | $47.09 | $45.68 | $48.50 |
| 2029-05-11 | $46.39 | $45.00 | $47.79 |
| 2029-05-12 | $46.96 | $45.55 | $48.37 |
| 2029-05-13 | $46.64 | $45.24 | $48.04 |
| 2029-05-14 | $47.24 | $45.83 | $48.66 |
| 2029-05-15 | $47.60 | $46.17 | $49.02 |
| 2029-05-16 | $47.77 | $46.34 | $49.21 |
| 2029-05-17 | $47.07 | $45.65 | $48.48 |
| 2029-05-18 | $46.56 | $45.16 | $47.95 |
| 2029-05-19 | $45.87 | $44.49 | $47.24 |
| 2029-05-20 | $45.19 | $43.84 | $46.55 |
| 2029-05-21 | $45.90 | $44.53 | $47.28 |
| 2029-05-22 | $46.63 | $45.23 | $48.03 |
| 2029-05-23 | $46.37 | $44.98 | $47.76 |
| 2029-05-24 | $45.68 | $44.31 | $47.05 |
| 2029-05-25 | $46.41 | $45.01 | $47.80 |
| 2029-05-26 | $47.08 | $45.66 | $48.49 |
| 2029-05-27 | $47.30 | $45.88 | $48.72 |
| 2029-05-28 | $46.60 | $45.20 | $48.00 |
| 2029-05-29 | $47.28 | $45.86 | $48.70 |
| 2029-05-30 | $48.03 | $46.59 | $49.47 |
| 2029-05-31 | $48.78 | $47.32 | $50.25 |
| 2029 June | |||
| 2029-06-01 | $48.85 | $47.39 | $50.32 |
| 2029-06-02 | $48.13 | $46.69 | $49.58 |
| 2029-06-03 | $47.42 | $46.00 | $48.84 |
| 2029-06-04 | $48.00 | $46.56 | $49.44 |
| 2029-06-05 | $47.67 | $46.24 | $49.10 |
| 2029-06-06 | $48.29 | $46.84 | $49.74 |
| 2029-06-07 | $48.65 | $47.19 | $50.11 |
| 2029-06-08 | $48.83 | $47.36 | $50.29 |
| 2029-06-09 | $48.11 | $46.66 | $49.55 |
| 2029-06-10 | $47.59 | $46.16 | $49.01 |
| 2029-06-11 | $46.88 | $45.48 | $48.29 |
| 2029-06-12 | $46.19 | $44.81 | $47.58 |
| 2029-06-13 | $46.92 | $45.51 | $48.33 |
| 2029-06-14 | $47.66 | $46.23 | $49.09 |
| 2029-06-15 | $47.40 | $45.97 | $48.82 |
| 2029-06-16 | $46.70 | $45.29 | $48.10 |
| 2029-06-17 | $47.43 | $46.01 | $48.86 |
| 2029-06-18 | $48.12 | $46.67 | $49.56 |
| 2029-06-19 | $48.35 | $46.90 | $49.80 |
| 2029-06-20 | $47.63 | $46.20 | $49.06 |
| 2029-06-21 | $48.33 | $46.88 | $49.78 |
| 2029-06-22 | $49.09 | $47.62 | $50.56 |
| 2029-06-23 | $49.86 | $48.37 | $51.36 |
| 2029-06-24 | $49.93 | $48.44 | $51.43 |
| 2029-06-25 | $49.20 | $47.72 | $50.67 |
| 2029-06-26 | $48.47 | $47.02 | $49.92 |
| 2029-06-27 | $49.06 | $47.59 | $50.53 |
| 2029-06-28 | $48.73 | $47.27 | $50.19 |
| 2029-06-29 | $49.36 | $47.88 | $50.84 |
| 2029-06-30 | $49.72 | $48.23 | $51.22 |
| 2029 July | |||
| 2029-07-01 | $49.91 | $48.41 | $51.41 |
| 2029-07-02 | $49.17 | $47.70 | $50.65 |
| 2029-07-03 | $48.64 | $47.18 | $50.10 |
| 2029-07-04 | $47.92 | $46.48 | $49.36 |
| 2029-07-05 | $47.21 | $45.80 | $48.63 |
| 2029-07-06 | $47.96 | $46.52 | $49.40 |
| 2029-07-07 | $48.71 | $47.25 | $50.18 |
| 2029-07-08 | $48.44 | $46.99 | $49.90 |
| 2029-07-09 | $47.73 | $46.30 | $49.16 |
| 2029-07-10 | $48.48 | $47.03 | $49.94 |
| 2029-07-11 | $49.18 | $47.71 | $50.66 |
| 2029-07-12 | $49.42 | $47.93 | $50.90 |
| 2029-07-13 | $48.69 | $47.23 | $50.15 |
| 2029-07-14 | $49.40 | $47.91 | $50.88 |
| 2029-07-15 | $50.18 | $48.67 | $51.68 |
| 2029-07-16 | $50.97 | $49.44 | $52.50 |
| 2029-07-17 | $51.04 | $49.51 | $52.57 |
| 2029-07-18 | $50.29 | $48.78 | $51.79 |
| 2029-07-19 | $49.54 | $48.06 | $51.03 |
| 2029-07-20 | $50.15 | $48.64 | $51.65 |
| 2029-07-21 | $49.81 | $48.31 | $51.30 |
| 2029-07-22 | $50.45 | $48.93 | $51.96 |
| 2029-07-23 | $50.83 | $49.30 | $52.35 |
| 2029-07-24 | $51.01 | $49.48 | $52.54 |
| 2029-07-25 | $50.26 | $48.75 | $51.77 |
| 2029-07-26 | $49.72 | $48.22 | $51.21 |
| 2029-07-27 | $48.98 | $47.51 | $50.45 |
| 2029-07-28 | $48.26 | $46.81 | $49.71 |
| 2029-07-29 | $49.02 | $47.55 | $50.49 |
| 2029-07-30 | $49.79 | $48.30 | $51.29 |
| 2029-07-31 | $49.52 | $48.03 | $51.00 |
| 2029 August | |||
| 2029-08-01 | $48.78 | $47.32 | $50.25 |
| 2029-08-02 | $49.55 | $48.07 | $51.04 |
| 2029-08-03 | $50.27 | $48.76 | $51.78 |
| 2029-08-04 | $50.51 | $49.00 | $52.03 |
| 2029-08-05 | $49.76 | $48.27 | $51.26 |
| 2029-08-06 | $50.49 | $48.97 | $52.00 |
| 2029-08-07 | $51.29 | $49.75 | $52.82 |
| 2029-08-08 | $52.09 | $50.53 | $53.66 |
| 2029-08-09 | $52.17 | $50.60 | $53.73 |
| 2029-08-10 | $51.40 | $49.86 | $52.94 |
| 2029-08-11 | $50.64 | $49.12 | $52.16 |
| 2029-08-12 | $51.26 | $49.72 | $52.79 |
| 2029-08-13 | $50.91 | $49.38 | $52.44 |
| 2029-08-14 | $51.56 | $50.02 | $53.11 |
| 2029-08-15 | $51.95 | $50.39 | $53.51 |
| 2029-08-16 | $52.14 | $50.58 | $53.71 |
| 2029-08-17 | $51.37 | $49.83 | $52.91 |
| 2029-08-18 | $50.82 | $49.29 | $52.34 |
| 2029-08-19 | $50.06 | $48.56 | $51.57 |
| 2029-08-20 | $49.33 | $47.85 | $50.81 |
| 2029-08-21 | $50.10 | $48.60 | $51.61 |
| 2029-08-22 | $50.89 | $49.37 | $52.42 |
| 2029-08-23 | $50.61 | $49.09 | $52.13 |
| 2029-08-24 | $49.86 | $48.37 | $51.36 |
| 2029-08-25 | $50.65 | $49.13 | $52.17 |
| 2029-08-26 | $51.38 | $49.84 | $52.93 |
| 2029-08-27 | $51.63 | $50.08 | $53.18 |
| 2029-08-28 | $50.87 | $49.34 | $52.39 |
| 2029-08-29 | $51.61 | $50.06 | $53.15 |
| 2029-08-30 | $52.42 | $50.85 | $53.99 |
| 2029-08-31 | $53.25 | $51.65 | $54.84 |
| 2029 September | |||
| 2029-09-01 | $53.32 | $51.72 | $54.92 |
| 2029-09-02 | $52.54 | $50.96 | $54.11 |
| 2029-09-03 | $51.76 | $50.21 | $53.31 |
| 2029-09-04 | $52.39 | $50.82 | $53.96 |
| 2029-09-05 | $52.04 | $50.47 | $53.60 |
| 2029-09-06 | $52.71 | $51.12 | $54.29 |
| 2029-09-07 | $53.10 | $51.51 | $54.69 |
| 2029-09-08 | $53.30 | $51.70 | $54.90 |
| 2029-09-09 | $52.51 | $50.93 | $54.08 |
| 2029-09-10 | $51.94 | $50.38 | $53.50 |
| 2029-09-11 | $51.17 | $49.64 | $52.71 |
| 2029-09-12 | $50.42 | $48.90 | $51.93 |
| 2029-09-13 | $51.21 | $49.68 | $52.75 |
| 2029-09-14 | $52.02 | $50.46 | $53.58 |
| 2029-09-15 | $51.73 | $50.18 | $53.28 |
| 2029-09-16 | $50.97 | $49.44 | $52.50 |
| 2029-09-17 | $51.77 | $50.22 | $53.32 |
| 2029-09-18 | $52.52 | $50.94 | $54.10 |
| 2029-09-19 | $52.77 | $51.19 | $54.35 |
| 2029-09-20 | $51.99 | $50.43 | $53.55 |
| 2029-09-21 | $52.75 | $51.17 | $54.33 |
| 2029-09-22 | $53.58 | $51.97 | $55.19 |
| 2029-09-23 | $54.43 | $52.79 | $56.06 |
| 2029-09-24 | $54.50 | $52.87 | $56.14 |