Current 002459 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.39 | $79.92 | $84.87 |
| 2031-01-02 | $83.45 | $80.95 | $85.96 |
| 2031-01-03 | $84.08 | $81.56 | $86.60 |
| 2031-01-04 | $84.39 | $81.86 | $86.92 |
| 2031-01-05 | $83.14 | $80.65 | $85.64 |
| 2031-01-06 | $82.24 | $79.77 | $84.71 |
| 2031-01-07 | $81.03 | $78.60 | $83.46 |
| 2031-01-08 | $79.83 | $77.44 | $82.23 |
| 2031-01-09 | $81.09 | $78.66 | $83.52 |
| 2031-01-10 | $82.37 | $79.90 | $84.84 |
| 2031-01-11 | $81.91 | $79.45 | $84.37 |
| 2031-01-12 | $80.70 | $78.28 | $83.12 |
| 2031-01-13 | $81.98 | $79.52 | $84.44 |
| 2031-01-14 | $83.16 | $80.67 | $85.66 |
| 2031-01-15 | $83.56 | $81.05 | $86.06 |
| 2031-01-16 | $82.32 | $79.85 | $84.79 |
| 2031-01-17 | $83.52 | $81.02 | $86.03 |
| 2031-01-18 | $84.84 | $82.29 | $87.38 |
| 2031-01-19 | $86.18 | $83.59 | $88.76 |
| 2031-01-20 | $86.30 | $83.71 | $88.89 |
| 2031-01-21 | $85.03 | $82.48 | $87.58 |
| 2031-01-22 | $83.77 | $81.26 | $86.28 |
| 2031-01-23 | $84.79 | $82.25 | $87.33 |
| 2031-01-24 | $84.22 | $81.69 | $86.74 |
| 2031-01-25 | $85.30 | $82.74 | $87.86 |
| 2031-01-26 | $85.94 | $83.36 | $88.52 |
| 2031-01-27 | $86.26 | $83.67 | $88.84 |
| 2031-01-28 | $84.98 | $82.43 | $87.53 |
| 2031-01-29 | $84.06 | $81.54 | $86.58 |
| 2031-01-30 | $82.82 | $80.34 | $85.30 |
| 2031-01-31 | $81.60 | $79.15 | $84.05 |
| 2031 February | |||
| 2031-02-01 | $82.88 | $80.40 | $85.37 |
| 2031-02-02 | $84.19 | $81.67 | $86.72 |
| 2031-02-03 | $83.72 | $81.21 | $86.24 |
| 2031-02-04 | $82.49 | $80.01 | $84.96 |
| 2031-02-05 | $83.79 | $81.28 | $86.30 |
| 2031-02-06 | $85.00 | $82.45 | $87.55 |
| 2031-02-07 | $85.41 | $82.84 | $87.97 |
| 2031-02-08 | $84.15 | $81.62 | $86.67 |
| 2031-02-09 | $85.37 | $82.81 | $87.93 |
| 2031-02-10 | $86.72 | $84.12 | $89.32 |
| 2031-02-11 | $88.08 | $85.44 | $90.73 |
| 2031-02-12 | $88.21 | $85.56 | $90.86 |
| 2031-02-13 | $86.91 | $84.30 | $89.51 |
| 2031-02-14 | $85.62 | $83.06 | $88.19 |
| 2031-02-15 | $86.67 | $84.07 | $89.27 |
| 2031-02-16 | $86.08 | $83.50 | $88.66 |
| 2031-02-17 | $87.19 | $84.57 | $89.80 |
| 2031-02-18 | $87.84 | $85.20 | $90.48 |
| 2031-02-19 | $88.17 | $85.52 | $90.81 |
| 2031-02-20 | $86.86 | $84.26 | $89.47 |
| 2031-02-21 | $85.92 | $83.34 | $88.50 |
| 2031-02-22 | $84.65 | $82.11 | $87.19 |
| 2031-02-23 | $83.40 | $80.90 | $85.90 |
| 2031-02-24 | $84.72 | $82.18 | $87.26 |
| 2031-02-25 | $86.06 | $83.47 | $88.64 |
| 2031-02-26 | $85.58 | $83.01 | $88.14 |
| 2031-02-27 | $84.31 | $81.78 | $86.84 |
| 2031-02-28 | $85.64 | $83.07 | $88.21 |
| 2031 March | |||
| 2031-03-01 | $86.88 | $84.28 | $89.49 |
| 2031-03-02 | $87.30 | $84.68 | $89.91 |
| 2031-03-03 | $86.01 | $83.43 | $88.59 |
| 2031-03-04 | $87.26 | $84.64 | $89.88 |
| 2031-03-05 | $88.64 | $85.98 | $91.29 |
| 2031-03-06 | $90.03 | $87.33 | $92.73 |
| 2031-03-07 | $90.16 | $87.46 | $92.87 |
| 2031-03-08 | $88.83 | $86.17 | $91.50 |
| 2031-03-09 | $87.52 | $84.89 | $90.14 |
| 2031-03-10 | $88.58 | $85.93 | $91.24 |
| 2031-03-11 | $87.99 | $85.35 | $90.62 |
| 2031-03-12 | $89.12 | $86.44 | $91.79 |
| 2031-03-13 | $89.78 | $87.09 | $92.48 |
| 2031-03-14 | $90.12 | $87.41 | $92.82 |
| 2031-03-15 | $88.79 | $86.12 | $91.45 |
| 2031-03-16 | $87.82 | $85.19 | $90.46 |
| 2031-03-17 | $86.53 | $83.93 | $89.12 |
| 2031-03-18 | $85.25 | $82.69 | $87.81 |
| 2031-03-19 | $86.59 | $84.00 | $89.19 |
| 2031-03-20 | $87.96 | $85.32 | $90.60 |
| 2031-03-21 | $87.47 | $84.85 | $90.09 |
| 2031-03-22 | $86.18 | $83.59 | $88.76 |
| 2031-03-23 | $87.54 | $84.91 | $90.16 |
| 2031-03-24 | $88.81 | $86.14 | $91.47 |
| 2031-03-25 | $89.23 | $86.55 | $91.90 |
| 2031-03-26 | $87.91 | $85.27 | $90.55 |
| 2031-03-27 | $89.19 | $86.51 | $91.86 |
| 2031-03-28 | $90.60 | $87.88 | $93.31 |
| 2031-03-29 | $92.03 | $89.27 | $94.79 |
| 2031-03-30 | $92.16 | $89.39 | $94.92 |
| 2031-03-31 | $90.80 | $88.07 | $93.52 |
| 2031 April | |||
| 2031-04-01 | $89.46 | $86.77 | $92.14 |
| 2031-04-02 | $90.54 | $87.83 | $93.26 |
| 2031-04-03 | $89.93 | $87.23 | $92.63 |
| 2031-04-04 | $91.09 | $88.36 | $93.82 |
| 2031-04-05 | $91.77 | $89.02 | $94.52 |
| 2031-04-06 | $92.11 | $89.35 | $94.87 |
| 2031-04-07 | $90.75 | $88.03 | $93.47 |
| 2031-04-08 | $89.77 | $87.07 | $92.46 |
| 2031-04-09 | $88.44 | $85.79 | $91.09 |
| 2031-04-10 | $87.13 | $84.52 | $89.75 |
| 2031-04-11 | $88.51 | $85.85 | $91.16 |
| 2031-04-12 | $89.91 | $87.21 | $92.60 |
| 2031-04-13 | $89.41 | $86.72 | $92.09 |
| 2031-04-14 | $88.09 | $85.44 | $90.73 |
| 2031-04-15 | $89.48 | $86.79 | $92.16 |
| 2031-04-16 | $90.77 | $88.05 | $93.49 |
| 2031-04-17 | $91.20 | $88.47 | $93.94 |
| 2031-04-18 | $89.86 | $87.16 | $92.55 |
| 2031-04-19 | $91.16 | $88.43 | $93.90 |
| 2031-04-20 | $92.60 | $89.82 | $95.38 |
| 2031-04-21 | $94.06 | $91.24 | $96.88 |
| 2031-04-22 | $94.20 | $91.37 | $97.02 |
| 2031-04-23 | $92.81 | $90.02 | $95.59 |
| 2031-04-24 | $91.43 | $88.69 | $94.18 |
| 2031-04-25 | $92.55 | $89.77 | $95.32 |
| 2031-04-26 | $91.92 | $89.16 | $94.68 |
| 2031-04-27 | $93.10 | $90.31 | $95.90 |
| 2031-04-28 | $93.80 | $90.99 | $96.61 |
| 2031-04-29 | $94.15 | $91.32 | $96.97 |
| 2031-04-30 | $92.76 | $89.98 | $95.54 |
| 2031 May | |||
| 2031-05-01 | $91.75 | $89.00 | $94.50 |
| 2031-05-02 | $90.40 | $87.69 | $93.11 |
| 2031-05-03 | $89.06 | $86.39 | $91.73 |
| 2031-05-04 | $90.47 | $87.75 | $93.18 |
| 2031-05-05 | $91.90 | $89.14 | $94.65 |
| 2031-05-06 | $91.38 | $88.64 | $94.13 |
| 2031-05-07 | $90.03 | $87.33 | $92.74 |
| 2031-05-08 | $91.46 | $88.71 | $94.20 |
| 2031-05-09 | $92.78 | $90.00 | $95.56 |
| 2031-05-10 | $93.22 | $90.42 | $96.02 |
| 2031-05-11 | $91.84 | $89.09 | $94.60 |
| 2031-05-12 | $93.18 | $90.38 | $95.97 |
| 2031-05-13 | $94.65 | $91.81 | $97.49 |
| 2031-05-14 | $96.14 | $93.26 | $99.03 |
| 2031-05-15 | $96.28 | $93.39 | $99.17 |
| 2031-05-16 | $94.86 | $92.01 | $97.70 |
| 2031-05-17 | $93.46 | $90.65 | $96.26 |
| 2031-05-18 | $94.60 | $91.76 | $97.43 |
| 2031-05-19 | $93.96 | $91.14 | $96.77 |
| 2031-05-20 | $95.16 | $92.31 | $98.02 |
| 2031-05-21 | $95.88 | $93.00 | $98.75 |
| 2031-05-22 | $96.23 | $93.34 | $99.12 |
| 2031-05-23 | $94.81 | $91.97 | $97.66 |
| 2031-05-24 | $93.78 | $90.97 | $96.60 |
| 2031-05-25 | $92.40 | $89.63 | $95.17 |
| 2031-05-26 | $91.03 | $88.30 | $93.76 |
| 2031-05-27 | $92.47 | $89.70 | $95.24 |
| 2031-05-28 | $93.93 | $91.11 | $96.75 |
| 2031-05-29 | $93.41 | $90.60 | $96.21 |
| 2031-05-30 | $92.03 | $89.27 | $94.79 |
| 2031-05-31 | $93.48 | $90.67 | $96.28 |
| 2031 June | |||
| 2031-06-01 | $94.83 | $91.99 | $97.68 |
| 2031-06-02 | $95.28 | $92.42 | $98.14 |
| 2031-06-03 | $93.88 | $91.06 | $96.69 |
| 2031-06-04 | $95.24 | $92.38 | $98.10 |
| 2031-06-05 | $96.74 | $93.84 | $99.65 |
| 2031-06-06 | $98.27 | $95.32 | $101.22 |
| 2031-06-07 | $98.41 | $95.46 | $101.36 |
| 2031-06-08 | $96.96 | $94.05 | $99.87 |
| 2031-06-09 | $95.53 | $92.66 | $98.39 |
| 2031-06-10 | $96.69 | $93.79 | $99.59 |
| 2031-06-11 | $96.03 | $93.15 | $98.92 |
| 2031-06-12 | $97.27 | $94.35 | $100.19 |
| 2031-06-13 | $98.00 | $95.06 | $100.94 |
| 2031-06-14 | $98.36 | $95.41 | $101.31 |
| 2031-06-15 | $96.91 | $94.00 | $99.82 |
| 2031-06-16 | $95.86 | $92.98 | $98.73 |
| 2031-06-17 | $94.44 | $91.61 | $97.27 |
| 2031-06-18 | $93.05 | $90.26 | $95.84 |
| 2031-06-19 | $94.52 | $91.68 | $97.35 |
| 2031-06-20 | $96.01 | $93.13 | $98.89 |
| 2031-06-21 | $95.47 | $92.61 | $98.34 |
| 2031-06-22 | $94.06 | $91.24 | $96.88 |
| 2031-06-23 | $95.55 | $92.68 | $98.41 |
| 2031-06-24 | $96.93 | $94.02 | $99.84 |
| 2031-06-25 | $97.39 | $94.47 | $100.31 |
| 2031-06-26 | $95.95 | $93.07 | $98.83 |
| 2031-06-27 | $97.35 | $94.43 | $100.27 |
| 2031-06-28 | $98.88 | $95.92 | $101.85 |
| 2031-06-29 | $100.45 | $97.43 | $103.46 |
| 2031-06-30 | $100.59 | $97.57 | $103.61 |
| 2031 July | |||
| 2031-07-01 | $99.10 | $96.13 | $102.08 |
| 2031-07-02 | $97.64 | $94.71 | $100.57 |
| 2031-07-03 | $98.83 | $95.86 | $101.79 |
| 2031-07-04 | $98.16 | $95.21 | $101.10 |
| 2031-07-05 | $99.42 | $96.44 | $102.41 |
| 2031-07-06 | $100.17 | $97.16 | $103.17 |
| 2031-07-07 | $100.54 | $97.52 | $103.55 |
| 2031-07-08 | $99.05 | $96.08 | $102.02 |
| 2031-07-09 | $97.98 | $95.04 | $100.92 |
| 2031-07-10 | $96.53 | $93.64 | $99.43 |
| 2031-07-11 | $95.11 | $92.25 | $97.96 |
| 2031-07-12 | $96.61 | $93.71 | $99.50 |
| 2031-07-13 | $98.13 | $95.19 | $101.07 |
| 2031-07-14 | $97.58 | $94.66 | $100.51 |
| 2031-07-15 | $96.14 | $93.26 | $99.03 |
| 2031-07-16 | $97.66 | $94.73 | $100.59 |
| 2031-07-17 | $99.07 | $96.10 | $102.05 |
| 2031-07-18 | $99.55 | $96.56 | $102.53 |
| 2031-07-19 | $98.08 | $95.13 | $101.02 |
| 2031-07-20 | $99.50 | $96.52 | $102.49 |
| 2031-07-21 | $101.07 | $98.04 | $104.10 |
| 2031-07-22 | $102.67 | $99.59 | $105.75 |
| 2031-07-23 | $102.81 | $99.73 | $105.90 |
| 2031-07-24 | $101.30 | $98.26 | $104.33 |
| 2031-07-25 | $99.80 | $96.81 | $102.79 |
| 2031-07-26 | $101.01 | $97.98 | $104.05 |
| 2031-07-27 | $100.33 | $97.32 | $103.34 |
| 2031-07-28 | $101.62 | $98.57 | $104.67 |
| 2031-07-29 | $102.38 | $99.31 | $105.45 |
| 2031-07-30 | $102.76 | $99.68 | $105.84 |
| 2031-07-31 | $101.24 | $98.21 | $104.28 |
| 2031 August | |||
| 2031-08-01 | $100.15 | $97.14 | $103.15 |
| 2031-08-02 | $98.67 | $95.71 | $101.63 |
| 2031-08-03 | $97.21 | $94.29 | $100.13 |
| 2031-08-04 | $98.74 | $95.78 | $101.71 |
| 2031-08-05 | $100.30 | $97.29 | $103.31 |
| 2031-08-06 | $99.74 | $96.75 | $102.74 |
| 2031-08-07 | $98.27 | $95.32 | $101.22 |
| 2031-08-08 | $99.82 | $96.83 | $102.82 |
| 2031-08-09 | $101.27 | $98.23 | $104.30 |
| 2031-08-10 | $101.75 | $98.70 | $104.80 |
| 2031-08-11 | $100.25 | $97.24 | $103.25 |
| 2031-08-12 | $101.70 | $98.65 | $104.76 |
| 2031-08-13 | $103.31 | $100.21 | $106.41 |
| 2031-08-14 | $104.94 | $101.79 | $108.09 |
| 2031-08-15 | $105.09 | $101.94 | $108.24 |
| 2031-08-16 | $103.54 | $100.43 | $106.64 |
| 2031-08-17 | $102.01 | $98.95 | $105.07 |
| 2031-08-18 | $103.25 | $100.15 | $106.35 |
| 2031-08-19 | $102.55 | $99.47 | $105.63 |
| 2031-08-20 | $103.87 | $100.75 | $106.99 |
| 2031-08-21 | $104.65 | $101.51 | $107.79 |
| 2031-08-22 | $105.04 | $101.88 | $108.19 |
| 2031-08-23 | $103.48 | $100.38 | $106.59 |
| 2031-08-24 | $102.36 | $99.29 | $105.43 |
| 2031-08-25 | $100.85 | $97.82 | $103.88 |
| 2031-08-26 | $99.36 | $96.38 | $102.34 |
| 2031-08-27 | $100.93 | $97.90 | $103.96 |
| 2031-08-28 | $102.52 | $99.45 | $105.60 |
| 2031-08-29 | $101.95 | $98.89 | $105.01 |
| 2031-08-30 | $100.45 | $97.43 | $103.46 |
| 2031-08-31 | $102.03 | $98.97 | $105.09 |
| 2031 September | |||
| 2031-09-01 | $103.51 | $100.40 | $106.61 |
| 2031-09-02 | $104.00 | $100.88 | $107.12 |
| 2031-09-03 | $102.46 | $99.39 | $105.54 |
| 2031-09-04 | $103.95 | $100.84 | $107.07 |
| 2031-09-05 | $105.59 | $102.43 | $108.76 |
| 2031-09-06 | $107.26 | $104.04 | $110.48 |
| 2031-09-07 | $107.41 | $104.19 | $110.64 |
| 2031-09-08 | $105.83 | $102.65 | $109.00 |
| 2031-09-09 | $104.26 | $101.14 | $107.39 |
| 2031-09-10 | $105.53 | $102.37 | $108.70 |
| 2031-09-11 | $104.82 | $101.68 | $107.97 |
| 2031-09-12 | $106.17 | $102.98 | $109.35 |
| 2031-09-13 | $106.96 | $103.75 | $110.17 |
| 2031-09-14 | $107.36 | $104.14 | $110.58 |
| 2031-09-15 | $105.77 | $102.60 | $108.95 |
| 2031-09-16 | $104.63 | $101.49 | $107.77 |
| 2031-09-17 | $103.08 | $99.99 | $106.17 |
| 2031-09-18 | $101.56 | $98.51 | $104.61 |
| 2031-09-19 | $103.16 | $100.07 | $106.26 |
| 2031-09-20 | $104.79 | $101.65 | $107.93 |
| 2031-09-21 | $104.21 | $101.08 | $107.33 |
| 2031-09-22 | $102.67 | $99.59 | $105.75 |
| 2031-09-23 | $104.29 | $101.16 | $107.42 |
| 2031-09-24 | $105.80 | $102.62 | $108.97 |