Current 002459 price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $59.46 | $57.68 | $61.24 |
| 2030-01-02 | $58.58 | $56.82 | $60.34 |
| 2030-01-03 | $57.95 | $56.21 | $59.68 |
| 2030-01-04 | $57.09 | $55.38 | $58.80 |
| 2030-01-05 | $56.25 | $54.56 | $57.93 |
| 2030-01-06 | $57.13 | $55.42 | $58.85 |
| 2030-01-07 | $58.04 | $56.29 | $59.78 |
| 2030-01-08 | $57.71 | $55.98 | $59.44 |
| 2030-01-09 | $56.86 | $55.16 | $58.57 |
| 2030-01-10 | $57.76 | $56.03 | $59.49 |
| 2030-01-11 | $58.59 | $56.84 | $60.35 |
| 2030-01-12 | $58.87 | $57.11 | $60.64 |
| 2030-01-13 | $58.00 | $56.26 | $59.74 |
| 2030-01-14 | $58.85 | $57.08 | $60.61 |
| 2030-01-15 | $59.78 | $57.98 | $61.57 |
| 2030-01-16 | $60.72 | $58.90 | $62.54 |
| 2030-01-17 | $60.81 | $58.98 | $62.63 |
| 2030-01-18 | $59.91 | $58.11 | $61.70 |
| 2030-01-19 | $59.02 | $57.25 | $60.79 |
| 2030-01-20 | $59.74 | $57.95 | $61.53 |
| 2030-01-21 | $59.34 | $57.56 | $61.12 |
| 2030-01-22 | $60.10 | $58.30 | $61.90 |
| 2030-01-23 | $60.55 | $58.73 | $62.37 |
| 2030-01-24 | $60.77 | $58.95 | $62.60 |
| 2030-01-25 | $59.88 | $58.08 | $61.67 |
| 2030-01-26 | $59.23 | $57.45 | $61.00 |
| 2030-01-27 | $58.35 | $56.60 | $60.10 |
| 2030-01-28 | $57.49 | $55.77 | $59.22 |
| 2030-01-29 | $58.40 | $56.65 | $60.15 |
| 2030-01-30 | $59.32 | $57.54 | $61.10 |
| 2030-01-31 | $58.99 | $57.22 | $60.76 |
| 2030 February | |||
| 2030-02-01 | $58.12 | $56.38 | $59.86 |
| 2030-02-02 | $59.04 | $57.26 | $60.81 |
| 2030-02-03 | $59.89 | $58.09 | $61.69 |
| 2030-02-04 | $60.18 | $58.37 | $61.98 |
| 2030-02-05 | $59.29 | $57.51 | $61.07 |
| 2030-02-06 | $60.15 | $58.34 | $61.95 |
| 2030-02-07 | $61.10 | $59.27 | $62.93 |
| 2030-02-08 | $62.06 | $60.20 | $63.92 |
| 2030-02-09 | $62.15 | $60.29 | $64.02 |
| 2030-02-10 | $61.23 | $59.40 | $63.07 |
| 2030-02-11 | $60.33 | $58.52 | $62.14 |
| 2030-02-12 | $61.06 | $59.23 | $62.90 |
| 2030-02-13 | $60.65 | $58.83 | $62.47 |
| 2030-02-14 | $61.43 | $59.59 | $63.27 |
| 2030-02-15 | $61.89 | $60.03 | $63.75 |
| 2030-02-16 | $62.12 | $60.26 | $63.98 |
| 2030-02-17 | $61.20 | $59.37 | $63.04 |
| 2030-02-18 | $60.54 | $58.72 | $62.35 |
| 2030-02-19 | $59.64 | $57.85 | $61.43 |
| 2030-02-20 | $58.76 | $57.00 | $60.53 |
| 2030-02-21 | $59.69 | $57.90 | $61.48 |
| 2030-02-22 | $60.63 | $58.81 | $62.45 |
| 2030-02-23 | $60.30 | $58.49 | $62.10 |
| 2030-02-24 | $59.40 | $57.62 | $61.19 |
| 2030-02-25 | $60.34 | $58.53 | $62.15 |
| 2030-02-26 | $61.22 | $59.38 | $63.05 |
| 2030-02-27 | $61.51 | $59.66 | $63.35 |
| 2030-02-28 | $60.60 | $58.78 | $62.42 |
| 2030 March | |||
| 2030-03-01 | $61.48 | $59.64 | $63.32 |
| 2030-03-02 | $62.45 | $60.58 | $64.32 |
| 2030-03-03 | $63.44 | $61.53 | $65.34 |
| 2030-03-04 | $63.53 | $61.62 | $65.43 |
| 2030-03-05 | $62.59 | $60.71 | $64.47 |
| 2030-03-06 | $61.66 | $59.81 | $63.51 |
| 2030-03-07 | $62.41 | $60.54 | $64.29 |
| 2030-03-08 | $61.99 | $60.13 | $63.85 |
| 2030-03-09 | $62.79 | $60.91 | $64.67 |
| 2030-03-10 | $63.26 | $61.36 | $65.16 |
| 2030-03-11 | $63.49 | $61.59 | $65.40 |
| 2030-03-12 | $62.56 | $60.68 | $64.43 |
| 2030-03-13 | $61.88 | $60.02 | $63.73 |
| 2030-03-14 | $60.96 | $59.13 | $62.79 |
| 2030-03-15 | $60.06 | $58.26 | $61.87 |
| 2030-03-16 | $61.01 | $59.18 | $62.84 |
| 2030-03-17 | $61.97 | $60.11 | $63.83 |
| 2030-03-18 | $61.63 | $59.78 | $63.48 |
| 2030-03-19 | $60.72 | $58.90 | $62.54 |
| 2030-03-20 | $61.68 | $59.83 | $63.53 |
| 2030-03-21 | $62.57 | $60.69 | $64.45 |
| 2030-03-22 | $62.87 | $60.98 | $64.75 |
| 2030-03-23 | $61.94 | $60.08 | $63.80 |
| 2030-03-24 | $62.84 | $60.96 | $64.73 |
| 2030-03-25 | $63.83 | $61.92 | $65.75 |
| 2030-03-26 | $64.84 | $62.89 | $66.78 |
| 2030-03-27 | $64.93 | $62.98 | $66.88 |
| 2030-03-28 | $63.97 | $62.05 | $65.89 |
| 2030-03-29 | $63.03 | $61.14 | $64.92 |
| 2030-03-30 | $63.80 | $61.88 | $65.71 |
| 2030-03-31 | $63.36 | $61.46 | $65.26 |
| 2030 April | |||
| 2030-04-01 | $64.18 | $62.25 | $66.10 |
| 2030-04-02 | $64.66 | $62.72 | $66.60 |
| 2030-04-03 | $64.90 | $62.95 | $66.85 |
| 2030-04-04 | $63.94 | $62.02 | $65.86 |
| 2030-04-05 | $63.25 | $61.35 | $65.14 |
| 2030-04-06 | $62.31 | $60.44 | $64.18 |
| 2030-04-07 | $61.39 | $59.55 | $63.23 |
| 2030-04-08 | $62.36 | $60.49 | $64.23 |
| 2030-04-09 | $63.35 | $61.45 | $65.25 |
| 2030-04-10 | $62.99 | $61.10 | $64.88 |
| 2030-04-11 | $62.06 | $60.20 | $63.92 |
| 2030-04-12 | $63.04 | $61.15 | $64.93 |
| 2030-04-13 | $63.95 | $62.04 | $65.87 |
| 2030-04-14 | $64.26 | $62.33 | $66.19 |
| 2030-04-15 | $63.31 | $61.41 | $65.21 |
| 2030-04-16 | $64.23 | $62.30 | $66.16 |
| 2030-04-17 | $65.24 | $63.29 | $67.20 |
| 2030-04-18 | $66.27 | $64.29 | $68.26 |
| 2030-04-19 | $66.37 | $64.38 | $68.36 |
| 2030-04-20 | $65.39 | $63.43 | $67.35 |
| 2030-04-21 | $64.42 | $62.49 | $66.36 |
| 2030-04-22 | $65.21 | $63.25 | $67.16 |
| 2030-04-23 | $64.77 | $62.82 | $66.71 |
| 2030-04-24 | $65.60 | $63.63 | $67.57 |
| 2030-04-25 | $66.09 | $64.11 | $68.07 |
| 2030-04-26 | $66.33 | $64.34 | $68.32 |
| 2030-04-27 | $65.36 | $63.39 | $67.32 |
| 2030-04-28 | $64.65 | $62.71 | $66.59 |
| 2030-04-29 | $63.69 | $61.78 | $65.60 |
| 2030-04-30 | $62.75 | $60.87 | $64.63 |
| 2030 May | |||
| 2030-05-01 | $63.74 | $61.83 | $65.65 |
| 2030-05-02 | $64.75 | $62.80 | $66.69 |
| 2030-05-03 | $64.39 | $62.46 | $66.32 |
| 2030-05-04 | $63.44 | $61.53 | $65.34 |
| 2030-05-05 | $64.44 | $62.50 | $66.37 |
| 2030-05-06 | $65.37 | $63.41 | $67.33 |
| 2030-05-07 | $65.68 | $63.71 | $67.65 |
| 2030-05-08 | $64.71 | $62.77 | $66.65 |
| 2030-05-09 | $65.65 | $63.68 | $67.62 |
| 2030-05-10 | $66.69 | $64.69 | $68.69 |
| 2030-05-11 | $67.74 | $65.71 | $69.77 |
| 2030-05-12 | $67.84 | $65.80 | $69.87 |
| 2030-05-13 | $66.83 | $64.83 | $68.84 |
| 2030-05-14 | $65.85 | $63.87 | $67.82 |
| 2030-05-15 | $66.65 | $64.65 | $68.65 |
| 2030-05-16 | $66.20 | $64.21 | $68.18 |
| 2030-05-17 | $67.05 | $65.04 | $69.06 |
| 2030-05-18 | $67.55 | $65.53 | $69.58 |
| 2030-05-19 | $67.80 | $65.77 | $69.84 |
| 2030-05-20 | $66.80 | $64.80 | $68.81 |
| 2030-05-21 | $66.08 | $64.09 | $68.06 |
| 2030-05-22 | $65.10 | $63.15 | $67.05 |
| 2030-05-23 | $64.14 | $62.22 | $66.06 |
| 2030-05-24 | $65.15 | $63.20 | $67.11 |
| 2030-05-25 | $66.18 | $64.19 | $68.17 |
| 2030-05-26 | $65.81 | $63.84 | $67.79 |
| 2030-05-27 | $64.84 | $62.89 | $66.78 |
| 2030-05-28 | $65.86 | $63.89 | $67.84 |
| 2030-05-29 | $66.82 | $64.81 | $68.82 |
| 2030-05-30 | $67.13 | $65.12 | $69.15 |
| 2030-05-31 | $66.14 | $64.16 | $68.13 |
| 2030 June | |||
| 2030-06-01 | $67.10 | $65.09 | $69.12 |
| 2030-06-02 | $68.16 | $66.12 | $70.21 |
| 2030-06-03 | $69.24 | $67.16 | $71.32 |
| 2030-06-04 | $69.34 | $67.26 | $71.42 |
| 2030-06-05 | $68.31 | $66.26 | $70.36 |
| 2030-06-06 | $67.31 | $65.29 | $69.32 |
| 2030-06-07 | $68.12 | $66.08 | $70.17 |
| 2030-06-08 | $67.66 | $65.63 | $69.69 |
| 2030-06-09 | $68.53 | $66.48 | $70.59 |
| 2030-06-10 | $69.05 | $66.98 | $71.12 |
| 2030-06-11 | $69.30 | $67.22 | $71.38 |
| 2030-06-12 | $68.28 | $66.23 | $70.33 |
| 2030-06-13 | $67.54 | $65.51 | $69.56 |
| 2030-06-14 | $66.54 | $64.54 | $68.54 |
| 2030-06-15 | $65.56 | $63.59 | $67.53 |
| 2030-06-16 | $66.59 | $64.60 | $68.59 |
| 2030-06-17 | $67.64 | $65.61 | $69.67 |
| 2030-06-18 | $67.27 | $65.25 | $69.29 |
| 2030-06-19 | $66.27 | $64.29 | $68.26 |
| 2030-06-20 | $67.32 | $65.30 | $69.34 |
| 2030-06-21 | $68.29 | $66.25 | $70.34 |
| 2030-06-22 | $68.62 | $66.56 | $70.68 |
| 2030-06-23 | $67.61 | $65.58 | $69.63 |
| 2030-06-24 | $68.59 | $66.53 | $70.65 |
| 2030-06-25 | $69.67 | $67.58 | $71.76 |
| 2030-06-26 | $70.77 | $68.65 | $72.89 |
| 2030-06-27 | $70.87 | $68.75 | $73.00 |
| 2030-06-28 | $69.83 | $67.73 | $71.92 |
| 2030-06-29 | $68.79 | $66.73 | $70.86 |
| 2030-06-30 | $69.63 | $67.54 | $71.72 |
| 2030 July | |||
| 2030-07-01 | $69.16 | $67.09 | $71.24 |
| 2030-07-02 | $70.05 | $67.95 | $72.15 |
| 2030-07-03 | $70.57 | $68.46 | $72.69 |
| 2030-07-04 | $70.84 | $68.71 | $72.96 |
| 2030-07-05 | $69.79 | $67.70 | $71.88 |
| 2030-07-06 | $69.03 | $66.96 | $71.10 |
| 2030-07-07 | $68.01 | $65.97 | $70.05 |
| 2030-07-08 | $67.01 | $65.00 | $69.02 |
| 2030-07-09 | $68.07 | $66.02 | $70.11 |
| 2030-07-10 | $69.14 | $67.07 | $71.21 |
| 2030-07-11 | $68.76 | $66.69 | $70.82 |
| 2030-07-12 | $67.74 | $65.71 | $69.77 |
| 2030-07-13 | $68.81 | $66.75 | $70.87 |
| 2030-07-14 | $69.81 | $67.71 | $71.90 |
| 2030-07-15 | $70.14 | $68.03 | $72.24 |
| 2030-07-16 | $69.10 | $67.03 | $71.17 |
| 2030-07-17 | $70.11 | $68.00 | $72.21 |
| 2030-07-18 | $71.21 | $69.08 | $73.35 |
| 2030-07-19 | $72.34 | $70.17 | $74.51 |
| 2030-07-20 | $72.44 | $70.27 | $74.61 |
| 2030-07-21 | $71.37 | $69.23 | $73.51 |
| 2030-07-22 | $70.32 | $68.21 | $72.43 |
| 2030-07-23 | $71.17 | $69.04 | $73.31 |
| 2030-07-24 | $70.69 | $68.57 | $72.81 |
| 2030-07-25 | $71.60 | $69.45 | $73.75 |
| 2030-07-26 | $72.14 | $69.97 | $74.30 |
| 2030-07-27 | $72.40 | $70.23 | $74.58 |
| 2030-07-28 | $71.33 | $69.19 | $73.47 |
| 2030-07-29 | $70.56 | $68.44 | $72.68 |
| 2030-07-30 | $69.52 | $67.43 | $71.60 |
| 2030-07-31 | $68.49 | $66.44 | $70.55 |
| 2030 August | |||
| 2030-08-01 | $69.57 | $67.49 | $71.66 |
| 2030-08-02 | $70.67 | $68.55 | $72.79 |
| 2030-08-03 | $70.28 | $68.17 | $72.39 |
| 2030-08-04 | $69.24 | $67.16 | $71.32 |
| 2030-08-05 | $70.33 | $68.22 | $72.44 |
| 2030-08-06 | $71.35 | $69.21 | $73.49 |
| 2030-08-07 | $71.69 | $69.54 | $73.84 |
| 2030-08-08 | $70.63 | $68.51 | $72.75 |
| 2030-08-09 | $71.66 | $69.51 | $73.81 |
| 2030-08-10 | $72.79 | $70.61 | $74.97 |
| 2030-08-11 | $73.94 | $71.72 | $76.16 |
| 2030-08-12 | $74.04 | $71.82 | $76.26 |
| 2030-08-13 | $72.95 | $70.76 | $75.14 |
| 2030-08-14 | $71.87 | $69.72 | $74.03 |
| 2030-08-15 | $72.75 | $70.57 | $74.93 |
| 2030-08-16 | $72.26 | $70.09 | $74.42 |
| 2030-08-17 | $73.19 | $70.99 | $75.38 |
| 2030-08-18 | $73.73 | $71.52 | $75.94 |
| 2030-08-19 | $74.01 | $71.79 | $76.23 |
| 2030-08-20 | $72.91 | $70.73 | $75.10 |
| 2030-08-21 | $72.12 | $69.96 | $74.29 |
| 2030-08-22 | $71.06 | $68.92 | $73.19 |
| 2030-08-23 | $70.01 | $67.91 | $72.11 |
| 2030-08-24 | $71.11 | $68.98 | $73.25 |
| 2030-08-25 | $72.23 | $70.07 | $74.40 |
| 2030-08-26 | $71.83 | $69.68 | $73.99 |
| 2030-08-27 | $70.77 | $68.65 | $72.89 |
| 2030-08-28 | $71.89 | $69.73 | $74.04 |
| 2030-08-29 | $72.93 | $70.74 | $75.12 |
| 2030-08-30 | $73.28 | $71.08 | $75.47 |
| 2030-08-31 | $72.19 | $70.03 | $74.36 |
| 2030 September | |||
| 2030-09-01 | $73.24 | $71.05 | $75.44 |
| 2030-09-02 | $74.40 | $72.17 | $76.63 |
| 2030-09-03 | $75.57 | $73.31 | $77.84 |
| 2030-09-04 | $75.68 | $73.41 | $77.95 |
| 2030-09-05 | $74.56 | $72.33 | $76.80 |
| 2030-09-06 | $73.46 | $71.26 | $75.67 |
| 2030-09-07 | $74.36 | $72.13 | $76.59 |
| 2030-09-08 | $73.85 | $71.64 | $76.07 |
| 2030-09-09 | $74.80 | $72.56 | $77.05 |
| 2030-09-10 | $75.36 | $73.10 | $77.62 |
| 2030-09-11 | $75.64 | $73.37 | $77.91 |
| 2030-09-12 | $74.53 | $72.29 | $76.76 |
| 2030-09-13 | $73.72 | $71.51 | $75.93 |
| 2030-09-14 | $72.63 | $70.45 | $74.81 |
| 2030-09-15 | $71.56 | $69.41 | $73.70 |
| 2030-09-16 | $72.69 | $70.50 | $74.87 |
| 2030-09-17 | $73.83 | $71.62 | $76.05 |
| 2030-09-18 | $73.42 | $71.22 | $75.62 |
| 2030-09-19 | $72.34 | $70.17 | $74.51 |
| 2030-09-20 | $73.48 | $71.27 | $75.68 |
| 2030-09-21 | $74.54 | $72.31 | $76.78 |
| 2030-09-22 | $74.90 | $72.65 | $77.14 |
| 2030-09-23 | $73.79 | $71.58 | $76.00 |
| 2030-09-24 | $74.86 | $72.62 | $77.11 |