Current 002469 price: $8.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.702 | $4.561 | $4.843 |
| 2028-01-02 | $4.742 | $4.600 | $4.884 |
| 2028-01-03 | $4.773 | $4.630 | $4.916 |
| 2028-01-04 | $4.729 | $4.587 | $4.871 |
| 2028-01-05 | $4.766 | $4.623 | $4.909 |
| 2028-01-06 | $4.808 | $4.663 | $4.952 |
| 2028-01-07 | $4.829 | $4.684 | $4.974 |
| 2028-01-08 | $4.784 | $4.641 | $4.928 |
| 2028-01-09 | $4.741 | $4.598 | $4.883 |
| 2028-01-10 | $4.762 | $4.619 | $4.905 |
| 2028-01-11 | $4.803 | $4.659 | $4.947 |
| 2028-01-12 | $4.845 | $4.699 | $4.990 |
| 2028-01-13 | $4.800 | $4.656 | $4.944 |
| 2028-01-14 | $4.795 | $4.651 | $4.939 |
| 2028-01-15 | $4.836 | $4.691 | $4.982 |
| 2028-01-16 | $4.792 | $4.648 | $4.936 |
| 2028-01-17 | $4.756 | $4.613 | $4.898 |
| 2028-01-18 | $4.712 | $4.571 | $4.853 |
| 2028-01-19 | $4.669 | $4.529 | $4.809 |
| 2028-01-20 | $4.626 | $4.487 | $4.765 |
| 2028-01-21 | $4.666 | $4.526 | $4.806 |
| 2028-01-22 | $4.623 | $4.484 | $4.762 |
| 2028-01-23 | $4.581 | $4.443 | $4.718 |
| 2028-01-24 | $4.620 | $4.482 | $4.759 |
| 2028-01-25 | $4.660 | $4.520 | $4.800 |
| 2028-01-26 | $4.691 | $4.550 | $4.831 |
| 2028-01-27 | $4.648 | $4.508 | $4.787 |
| 2028-01-28 | $4.684 | $4.544 | $4.825 |
| 2028-01-29 | $4.725 | $4.583 | $4.866 |
| 2028-01-30 | $4.745 | $4.603 | $4.888 |
| 2028-01-31 | $4.702 | $4.561 | $4.843 |
| 2028 February | |||
| 2028-02-01 | $4.659 | $4.519 | $4.798 |
| 2028-02-02 | $4.680 | $4.539 | $4.820 |
| 2028-02-03 | $4.720 | $4.579 | $4.862 |
| 2028-02-04 | $4.761 | $4.618 | $4.904 |
| 2028-02-05 | $4.717 | $4.576 | $4.859 |
| 2028-02-06 | $4.712 | $4.571 | $4.854 |
| 2028-02-07 | $4.753 | $4.610 | $4.895 |
| 2028-02-08 | $4.709 | $4.568 | $4.851 |
| 2028-02-09 | $4.673 | $4.533 | $4.814 |
| 2028-02-10 | $4.631 | $4.492 | $4.769 |
| 2028-02-11 | $4.588 | $4.450 | $4.726 |
| 2028-02-12 | $4.546 | $4.410 | $4.682 |
| 2028-02-13 | $4.585 | $4.448 | $4.723 |
| 2028-02-14 | $4.543 | $4.407 | $4.679 |
| 2028-02-15 | $4.501 | $4.366 | $4.637 |
| 2028-02-16 | $4.540 | $4.404 | $4.677 |
| 2028-02-17 | $4.580 | $4.442 | $4.717 |
| 2028-02-18 | $4.609 | $4.471 | $4.748 |
| 2028-02-19 | $4.567 | $4.430 | $4.704 |
| 2028-02-20 | $4.603 | $4.465 | $4.741 |
| 2028-02-21 | $4.643 | $4.504 | $4.782 |
| 2028-02-22 | $4.663 | $4.523 | $4.803 |
| 2028-02-23 | $4.620 | $4.482 | $4.759 |
| 2028-02-24 | $4.578 | $4.441 | $4.715 |
| 2028-02-25 | $4.599 | $4.461 | $4.737 |
| 2028-02-26 | $4.639 | $4.499 | $4.778 |
| 2028-02-27 | $4.679 | $4.538 | $4.819 |
| 2028-02-28 | $4.636 | $4.497 | $4.775 |
| 2028-02-29 | $4.631 | $4.492 | $4.770 |
| 2028 March | |||
| 2028-03-01 | $4.671 | $4.531 | $4.811 |
| 2028-03-02 | $4.628 | $4.489 | $4.767 |
| 2028-03-03 | $4.593 | $4.455 | $4.730 |
| 2028-03-04 | $4.550 | $4.414 | $4.687 |
| 2028-03-05 | $4.509 | $4.373 | $4.644 |
| 2028-03-06 | $4.467 | $4.333 | $4.601 |
| 2028-03-07 | $4.506 | $4.371 | $4.641 |
| 2028-03-08 | $4.465 | $4.331 | $4.599 |
| 2028-03-09 | $4.424 | $4.291 | $4.556 |
| 2028-03-10 | $4.462 | $4.328 | $4.596 |
| 2028-03-11 | $4.500 | $4.365 | $4.635 |
| 2028-03-12 | $4.530 | $4.394 | $4.666 |
| 2028-03-13 | $4.488 | $4.354 | $4.623 |
| 2028-03-14 | $4.523 | $4.388 | $4.659 |
| 2028-03-15 | $4.563 | $4.426 | $4.699 |
| 2028-03-16 | $4.583 | $4.445 | $4.720 |
| 2028-03-17 | $4.541 | $4.404 | $4.677 |
| 2028-03-18 | $4.499 | $4.364 | $4.634 |
| 2028-03-19 | $4.519 | $4.384 | $4.655 |
| 2028-03-20 | $4.558 | $4.422 | $4.695 |
| 2028-03-21 | $4.598 | $4.460 | $4.736 |
| 2028-03-22 | $4.556 | $4.419 | $4.692 |
| 2028-03-23 | $4.551 | $4.414 | $4.687 |
| 2028-03-24 | $4.590 | $4.452 | $4.728 |
| 2028-03-25 | $4.548 | $4.411 | $4.684 |
| 2028-03-26 | $4.513 | $4.378 | $4.649 |
| 2028-03-27 | $4.472 | $4.338 | $4.606 |
| 2028-03-28 | $4.431 | $4.298 | $4.564 |
| 2028-03-29 | $4.390 | $4.258 | $4.522 |
| 2028-03-30 | $4.428 | $4.295 | $4.561 |
| 2028-03-31 | $4.387 | $4.256 | $4.519 |
| 2028 April | |||
| 2028-04-01 | $4.347 | $4.217 | $4.478 |
| 2028-04-02 | $4.385 | $4.253 | $4.516 |
| 2028-04-03 | $4.423 | $4.290 | $4.555 |
| 2028-04-04 | $4.451 | $4.318 | $4.585 |
| 2028-04-05 | $4.411 | $4.278 | $4.543 |
| 2028-04-06 | $4.445 | $4.312 | $4.579 |
| 2028-04-07 | $4.484 | $4.349 | $4.618 |
| 2028-04-08 | $4.503 | $4.368 | $4.638 |
| 2028-04-09 | $4.462 | $4.328 | $4.596 |
| 2028-04-10 | $4.421 | $4.288 | $4.554 |
| 2028-04-11 | $4.441 | $4.308 | $4.574 |
| 2028-04-12 | $4.480 | $4.345 | $4.614 |
| 2028-04-13 | $4.518 | $4.383 | $4.654 |
| 2028-04-14 | $4.477 | $4.342 | $4.611 |
| 2028-04-15 | $4.472 | $4.338 | $4.606 |
| 2028-04-16 | $4.511 | $4.375 | $4.646 |
| 2028-04-17 | $4.469 | $4.335 | $4.603 |
| 2028-04-18 | $4.435 | $4.302 | $4.568 |
| 2028-04-19 | $4.394 | $4.263 | $4.526 |
| 2028-04-20 | $4.354 | $4.224 | $4.485 |
| 2028-04-21 | $4.314 | $4.185 | $4.444 |
| 2028-04-22 | $4.351 | $4.221 | $4.482 |
| 2028-04-23 | $4.312 | $4.182 | $4.441 |
| 2028-04-24 | $4.272 | $4.144 | $4.400 |
| 2028-04-25 | $4.309 | $4.180 | $4.438 |
| 2028-04-26 | $4.346 | $4.216 | $4.476 |
| 2028-04-27 | $4.374 | $4.243 | $4.506 |
| 2028-04-28 | $4.334 | $4.204 | $4.464 |
| 2028-04-29 | $4.368 | $4.237 | $4.499 |
| 2028-04-30 | $4.406 | $4.274 | $4.538 |
| 2028 May | |||
| 2028-05-01 | $4.425 | $4.293 | $4.558 |
| 2028-05-02 | $4.385 | $4.253 | $4.516 |
| 2028-05-03 | $4.345 | $4.214 | $4.475 |
| 2028-05-04 | $4.364 | $4.233 | $4.495 |
| 2028-05-05 | $4.402 | $4.270 | $4.534 |
| 2028-05-06 | $4.440 | $4.307 | $4.573 |
| 2028-05-07 | $4.399 | $4.267 | $4.531 |
| 2028-05-08 | $4.395 | $4.263 | $4.526 |
| 2028-05-09 | $4.433 | $4.300 | $4.565 |
| 2028-05-10 | $4.392 | $4.260 | $4.524 |
| 2028-05-11 | $4.358 | $4.228 | $4.489 |
| 2028-05-12 | $4.318 | $4.189 | $4.448 |
| 2028-05-13 | $4.279 | $4.150 | $4.407 |
| 2028-05-14 | $4.240 | $4.112 | $4.367 |
| 2028-05-15 | $4.276 | $4.148 | $4.404 |
| 2028-05-16 | $4.237 | $4.110 | $4.364 |
| 2028-05-17 | $4.198 | $4.072 | $4.324 |
| 2028-05-18 | $4.234 | $4.107 | $4.361 |
| 2028-05-19 | $4.271 | $4.143 | $4.399 |
| 2028-05-20 | $4.299 | $4.170 | $4.428 |
| 2028-05-21 | $4.259 | $4.132 | $4.387 |
| 2028-05-22 | $4.293 | $4.164 | $4.422 |
| 2028-05-23 | $4.330 | $4.200 | $4.460 |
| 2028-05-24 | $4.349 | $4.218 | $4.479 |
| 2028-05-25 | $4.309 | $4.180 | $4.438 |
| 2028-05-26 | $4.269 | $4.141 | $4.398 |
| 2028-05-27 | $4.289 | $4.160 | $4.418 |
| 2028-05-28 | $4.326 | $4.196 | $4.456 |
| 2028-05-29 | $4.363 | $4.232 | $4.494 |
| 2028-05-30 | $4.323 | $4.194 | $4.453 |
| 2028-05-31 | $4.319 | $4.189 | $4.448 |
| 2028 June | |||
| 2028-06-01 | $4.356 | $4.225 | $4.487 |
| 2028-06-02 | $4.316 | $4.186 | $4.445 |
| 2028-06-03 | $4.283 | $4.155 | $4.412 |
| 2028-06-04 | $4.244 | $4.116 | $4.371 |
| 2028-06-05 | $4.205 | $4.079 | $4.331 |
| 2028-06-06 | $4.166 | $4.041 | $4.291 |
| 2028-06-07 | $4.202 | $4.076 | $4.328 |
| 2028-06-08 | $4.164 | $4.039 | $4.289 |
| 2028-06-09 | $4.125 | $4.002 | $4.249 |
| 2028-06-10 | $4.161 | $4.036 | $4.286 |
| 2028-06-11 | $4.197 | $4.071 | $4.323 |
| 2028-06-12 | $4.224 | $4.098 | $4.351 |
| 2028-06-13 | $4.186 | $4.060 | $4.311 |
| 2028-06-14 | $4.219 | $4.092 | $4.345 |
| 2028-06-15 | $4.255 | $4.127 | $4.383 |
| 2028-06-16 | $4.274 | $4.146 | $4.402 |
| 2028-06-17 | $4.235 | $4.107 | $4.362 |
| 2028-06-18 | $4.196 | $4.070 | $4.322 |
| 2028-06-19 | $4.215 | $4.088 | $4.341 |
| 2028-06-20 | $4.251 | $4.124 | $4.379 |
| 2028-06-21 | $4.288 | $4.159 | $4.417 |
| 2028-06-22 | $4.249 | $4.121 | $4.376 |
| 2028-06-23 | $4.244 | $4.117 | $4.371 |
| 2028-06-24 | $4.281 | $4.152 | $4.409 |
| 2028-06-25 | $4.241 | $4.114 | $4.369 |
| 2028-06-26 | $4.209 | $4.083 | $4.335 |
| 2028-06-27 | $4.170 | $4.045 | $4.296 |
| 2028-06-28 | $4.132 | $4.008 | $4.256 |
| 2028-06-29 | $4.094 | $3.971 | $4.217 |
| 2028-06-30 | $4.130 | $4.006 | $4.253 |
| 2028 July | |||
| 2028-07-01 | $4.092 | $3.969 | $4.214 |
| 2028-07-02 | $4.054 | $3.933 | $4.176 |
| 2028-07-03 | $4.089 | $3.966 | $4.212 |
| 2028-07-04 | $4.124 | $4.001 | $4.248 |
| 2028-07-05 | $4.151 | $4.027 | $4.276 |
| 2028-07-06 | $4.113 | $3.990 | $4.237 |
| 2028-07-07 | $4.146 | $4.021 | $4.270 |
| 2028-07-08 | $4.181 | $4.056 | $4.307 |
| 2028-07-09 | $4.200 | $4.074 | $4.326 |
| 2028-07-10 | $4.161 | $4.036 | $4.286 |
| 2028-07-11 | $4.123 | $3.999 | $4.247 |
| 2028-07-12 | $4.142 | $4.018 | $4.266 |
| 2028-07-13 | $4.178 | $4.052 | $4.303 |
| 2028-07-14 | $4.214 | $4.087 | $4.340 |
| 2028-07-15 | $4.175 | $4.050 | $4.300 |
| 2028-07-16 | $4.170 | $4.045 | $4.296 |
| 2028-07-17 | $4.207 | $4.080 | $4.333 |
| 2028-07-18 | $4.168 | $4.043 | $4.293 |
| 2028-07-19 | $4.136 | $4.012 | $4.260 |
| 2028-07-20 | $4.098 | $3.975 | $4.221 |
| 2028-07-21 | $4.061 | $3.939 | $4.183 |
| 2028-07-22 | $4.023 | $3.903 | $4.144 |
| 2028-07-23 | $4.058 | $3.936 | $4.180 |
| 2028-07-24 | $4.021 | $3.900 | $4.142 |
| 2028-07-25 | $3.984 | $3.865 | $4.104 |
| 2028-07-26 | $4.018 | $3.898 | $4.139 |
| 2028-07-27 | $4.053 | $3.932 | $4.175 |
| 2028-07-28 | $4.080 | $3.957 | $4.202 |
| 2028-07-29 | $4.042 | $3.921 | $4.163 |
| 2028-07-30 | $4.074 | $3.952 | $4.196 |
| 2028-07-31 | $4.109 | $3.986 | $4.232 |
| 2028 August | |||
| 2028-08-01 | $4.127 | $4.003 | $4.251 |
| 2028-08-02 | $4.089 | $3.967 | $4.212 |
| 2028-08-03 | $4.052 | $3.930 | $4.173 |
| 2028-08-04 | $4.070 | $3.948 | $4.192 |
| 2028-08-05 | $4.105 | $3.982 | $4.229 |
| 2028-08-06 | $4.141 | $4.017 | $4.265 |
| 2028-08-07 | $4.103 | $3.980 | $4.226 |
| 2028-08-08 | $4.098 | $3.975 | $4.221 |
| 2028-08-09 | $4.134 | $4.010 | $4.258 |
| 2028-08-10 | $4.096 | $3.973 | $4.219 |
| 2028-08-11 | $4.065 | $3.943 | $4.187 |
| 2028-08-12 | $4.027 | $3.907 | $4.148 |
| 2028-08-13 | $3.990 | $3.871 | $4.110 |
| 2028-08-14 | $3.954 | $3.835 | $4.072 |
| 2028-08-15 | $3.988 | $3.868 | $4.108 |
| 2028-08-16 | $3.951 | $3.833 | $4.070 |
| 2028-08-17 | $3.915 | $3.798 | $4.033 |
| 2028-08-18 | $3.949 | $3.830 | $4.067 |
| 2028-08-19 | $3.983 | $3.864 | $4.103 |
| 2028-08-20 | $4.009 | $3.889 | $4.129 |
| 2028-08-21 | $3.972 | $3.853 | $4.091 |
| 2028-08-22 | $4.003 | $3.883 | $4.124 |
| 2028-08-23 | $4.038 | $3.917 | $4.159 |
| 2028-08-24 | $4.056 | $3.934 | $4.178 |
| 2028-08-25 | $4.019 | $3.898 | $4.139 |
| 2028-08-26 | $3.982 | $3.862 | $4.101 |
| 2028-08-27 | $4.000 | $3.880 | $4.120 |
| 2028-08-28 | $4.034 | $3.913 | $4.155 |
| 2028-08-29 | $4.069 | $3.947 | $4.191 |
| 2028-08-30 | $4.032 | $3.911 | $4.153 |
| 2028-08-31 | $4.028 | $3.907 | $4.148 |
| 2028 September | |||
| 2028-09-01 | $4.062 | $3.940 | $4.184 |
| 2028-09-02 | $4.025 | $3.904 | $4.146 |
| 2028-09-03 | $3.994 | $3.875 | $4.114 |
| 2028-09-04 | $3.958 | $3.839 | $4.077 |
| 2028-09-05 | $3.921 | $3.804 | $4.039 |
| 2028-09-06 | $3.885 | $3.769 | $4.002 |
| 2028-09-07 | $3.919 | $3.801 | $4.037 |
| 2028-09-08 | $3.883 | $3.767 | $4.000 |
| 2028-09-09 | $3.847 | $3.732 | $3.963 |
| 2028-09-10 | $3.881 | $3.764 | $3.997 |
| 2028-09-11 | $3.914 | $3.797 | $4.032 |
| 2028-09-12 | $3.940 | $3.822 | $4.058 |
| 2028-09-13 | $3.904 | $3.786 | $4.021 |
| 2028-09-14 | $3.934 | $3.816 | $4.052 |
| 2028-09-15 | $3.968 | $3.849 | $4.087 |
| 2028-09-16 | $3.986 | $3.866 | $4.105 |
| 2028-09-17 | $3.949 | $3.831 | $4.068 |
| 2028-09-18 | $3.913 | $3.795 | $4.030 |
| 2028-09-19 | $3.931 | $3.813 | $4.049 |
| 2028-09-20 | $3.965 | $3.846 | $4.084 |
| 2028-09-21 | $3.999 | $3.879 | $4.119 |
| 2028-09-22 | $3.962 | $3.843 | $4.081 |
| 2028-09-23 | $3.958 | $3.839 | $4.077 |
| 2028-09-24 | $3.992 | $3.872 | $4.112 |