Current 002469 price: $8.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.719 | $2.637 | $2.800 |
| 2030-01-02 | $2.694 | $2.613 | $2.775 |
| 2030-01-03 | $2.717 | $2.635 | $2.798 |
| 2030-01-04 | $2.692 | $2.611 | $2.773 |
| 2030-01-05 | $2.667 | $2.587 | $2.747 |
| 2030-01-06 | $2.690 | $2.610 | $2.771 |
| 2030-01-07 | $2.714 | $2.632 | $2.795 |
| 2030-01-08 | $2.731 | $2.649 | $2.813 |
| 2030-01-09 | $2.706 | $2.625 | $2.787 |
| 2030-01-10 | $2.728 | $2.646 | $2.809 |
| 2030-01-11 | $2.751 | $2.669 | $2.834 |
| 2030-01-12 | $2.763 | $2.680 | $2.846 |
| 2030-01-13 | $2.738 | $2.656 | $2.820 |
| 2030-01-14 | $2.713 | $2.631 | $2.794 |
| 2030-01-15 | $2.725 | $2.643 | $2.807 |
| 2030-01-16 | $2.749 | $2.666 | $2.831 |
| 2030-01-17 | $2.772 | $2.689 | $2.856 |
| 2030-01-18 | $2.747 | $2.664 | $2.829 |
| 2030-01-19 | $2.744 | $2.662 | $2.826 |
| 2030-01-20 | $2.768 | $2.685 | $2.851 |
| 2030-01-21 | $2.742 | $2.660 | $2.824 |
| 2030-01-22 | $2.721 | $2.640 | $2.803 |
| 2030-01-23 | $2.696 | $2.615 | $2.777 |
| 2030-01-24 | $2.672 | $2.591 | $2.752 |
| 2030-01-25 | $2.647 | $2.568 | $2.727 |
| 2030-01-26 | $2.670 | $2.590 | $2.750 |
| 2030-01-27 | $2.645 | $2.566 | $2.725 |
| 2030-01-28 | $2.621 | $2.543 | $2.700 |
| 2030-01-29 | $2.644 | $2.565 | $2.723 |
| 2030-01-30 | $2.667 | $2.587 | $2.747 |
| 2030-01-31 | $2.684 | $2.604 | $2.765 |
| 2030 February | |||
| 2030-02-01 | $2.659 | $2.580 | $2.739 |
| 2030-02-02 | $2.680 | $2.600 | $2.761 |
| 2030-02-03 | $2.704 | $2.622 | $2.785 |
| 2030-02-04 | $2.715 | $2.634 | $2.797 |
| 2030-02-05 | $2.690 | $2.610 | $2.771 |
| 2030-02-06 | $2.666 | $2.586 | $2.746 |
| 2030-02-07 | $2.678 | $2.598 | $2.758 |
| 2030-02-08 | $2.701 | $2.620 | $2.782 |
| 2030-02-09 | $2.724 | $2.643 | $2.806 |
| 2030-02-10 | $2.699 | $2.618 | $2.780 |
| 2030-02-11 | $2.696 | $2.616 | $2.777 |
| 2030-02-12 | $2.720 | $2.638 | $2.801 |
| 2030-02-13 | $2.695 | $2.614 | $2.776 |
| 2030-02-14 | $2.674 | $2.594 | $2.755 |
| 2030-02-15 | $2.650 | $2.570 | $2.729 |
| 2030-02-16 | $2.625 | $2.547 | $2.704 |
| 2030-02-17 | $2.601 | $2.523 | $2.679 |
| 2030-02-18 | $2.624 | $2.545 | $2.703 |
| 2030-02-19 | $2.600 | $2.522 | $2.678 |
| 2030-02-20 | $2.576 | $2.499 | $2.653 |
| 2030-02-21 | $2.598 | $2.520 | $2.676 |
| 2030-02-22 | $2.621 | $2.542 | $2.699 |
| 2030-02-23 | $2.638 | $2.559 | $2.717 |
| 2030-02-24 | $2.613 | $2.535 | $2.692 |
| 2030-02-25 | $2.634 | $2.555 | $2.713 |
| 2030-02-26 | $2.657 | $2.577 | $2.736 |
| 2030-02-27 | $2.668 | $2.588 | $2.748 |
| 2030-02-28 | $2.644 | $2.565 | $2.723 |
| 2030 March | |||
| 2030-03-01 | $2.620 | $2.541 | $2.698 |
| 2030-03-02 | $2.632 | $2.553 | $2.711 |
| 2030-03-03 | $2.654 | $2.575 | $2.734 |
| 2030-03-04 | $2.677 | $2.597 | $2.758 |
| 2030-03-05 | $2.653 | $2.573 | $2.732 |
| 2030-03-06 | $2.650 | $2.570 | $2.729 |
| 2030-03-07 | $2.673 | $2.593 | $2.753 |
| 2030-03-08 | $2.648 | $2.569 | $2.728 |
| 2030-03-09 | $2.628 | $2.549 | $2.707 |
| 2030-03-10 | $2.604 | $2.526 | $2.682 |
| 2030-03-11 | $2.580 | $2.503 | $2.657 |
| 2030-03-12 | $2.556 | $2.480 | $2.633 |
| 2030-03-13 | $2.578 | $2.501 | $2.656 |
| 2030-03-14 | $2.555 | $2.478 | $2.631 |
| 2030-03-15 | $2.531 | $2.455 | $2.607 |
| 2030-03-16 | $2.553 | $2.477 | $2.630 |
| 2030-03-17 | $2.575 | $2.498 | $2.653 |
| 2030-03-18 | $2.592 | $2.514 | $2.670 |
| 2030-03-19 | $2.568 | $2.491 | $2.645 |
| 2030-03-20 | $2.588 | $2.511 | $2.666 |
| 2030-03-21 | $2.611 | $2.532 | $2.689 |
| 2030-03-22 | $2.622 | $2.544 | $2.701 |
| 2030-03-23 | $2.598 | $2.520 | $2.676 |
| 2030-03-24 | $2.574 | $2.497 | $2.652 |
| 2030-03-25 | $2.586 | $2.509 | $2.664 |
| 2030-03-26 | $2.608 | $2.530 | $2.687 |
| 2030-03-27 | $2.631 | $2.552 | $2.710 |
| 2030-03-28 | $2.607 | $2.529 | $2.685 |
| 2030-03-29 | $2.604 | $2.526 | $2.682 |
| 2030-03-30 | $2.626 | $2.548 | $2.705 |
| 2030-03-31 | $2.602 | $2.524 | $2.680 |
| 2030 April | |||
| 2030-04-01 | $2.583 | $2.505 | $2.660 |
| 2030-04-02 | $2.559 | $2.482 | $2.636 |
| 2030-04-03 | $2.535 | $2.459 | $2.611 |
| 2030-04-04 | $2.512 | $2.437 | $2.588 |
| 2030-04-05 | $2.534 | $2.458 | $2.610 |
| 2030-04-06 | $2.511 | $2.435 | $2.586 |
| 2030-04-07 | $2.488 | $2.413 | $2.562 |
| 2030-04-08 | $2.509 | $2.434 | $2.584 |
| 2030-04-09 | $2.531 | $2.455 | $2.607 |
| 2030-04-10 | $2.547 | $2.471 | $2.624 |
| 2030-04-11 | $2.524 | $2.448 | $2.600 |
| 2030-04-12 | $2.544 | $2.467 | $2.620 |
| 2030-04-13 | $2.566 | $2.489 | $2.643 |
| 2030-04-14 | $2.577 | $2.500 | $2.654 |
| 2030-04-15 | $2.553 | $2.477 | $2.630 |
| 2030-04-16 | $2.530 | $2.454 | $2.606 |
| 2030-04-17 | $2.541 | $2.465 | $2.618 |
| 2030-04-18 | $2.563 | $2.486 | $2.640 |
| 2030-04-19 | $2.585 | $2.508 | $2.663 |
| 2030-04-20 | $2.562 | $2.485 | $2.639 |
| 2030-04-21 | $2.559 | $2.482 | $2.636 |
| 2030-04-22 | $2.581 | $2.504 | $2.658 |
| 2030-04-23 | $2.557 | $2.481 | $2.634 |
| 2030-04-24 | $2.538 | $2.462 | $2.614 |
| 2030-04-25 | $2.515 | $2.439 | $2.590 |
| 2030-04-26 | $2.492 | $2.417 | $2.566 |
| 2030-04-27 | $2.469 | $2.395 | $2.543 |
| 2030-04-28 | $2.490 | $2.415 | $2.565 |
| 2030-04-29 | $2.467 | $2.393 | $2.541 |
| 2030-04-30 | $2.445 | $2.371 | $2.518 |
| 2030 May | |||
| 2030-05-01 | $2.466 | $2.392 | $2.540 |
| 2030-05-02 | $2.487 | $2.412 | $2.562 |
| 2030-05-03 | $2.503 | $2.428 | $2.578 |
| 2030-05-04 | $2.480 | $2.406 | $2.555 |
| 2030-05-05 | $2.500 | $2.425 | $2.575 |
| 2030-05-06 | $2.521 | $2.446 | $2.597 |
| 2030-05-07 | $2.532 | $2.456 | $2.608 |
| 2030-05-08 | $2.509 | $2.434 | $2.584 |
| 2030-05-09 | $2.486 | $2.412 | $2.561 |
| 2030-05-10 | $2.497 | $2.423 | $2.572 |
| 2030-05-11 | $2.519 | $2.443 | $2.595 |
| 2030-05-12 | $2.541 | $2.465 | $2.617 |
| 2030-05-13 | $2.517 | $2.442 | $2.593 |
| 2030-05-14 | $2.515 | $2.439 | $2.590 |
| 2030-05-15 | $2.536 | $2.460 | $2.613 |
| 2030-05-16 | $2.513 | $2.438 | $2.589 |
| 2030-05-17 | $2.494 | $2.419 | $2.569 |
| 2030-05-18 | $2.471 | $2.397 | $2.545 |
| 2030-05-19 | $2.448 | $2.375 | $2.522 |
| 2030-05-20 | $2.426 | $2.353 | $2.499 |
| 2030-05-21 | $2.447 | $2.374 | $2.520 |
| 2030-05-22 | $2.425 | $2.352 | $2.497 |
| 2030-05-23 | $2.402 | $2.330 | $2.474 |
| 2030-05-24 | $2.423 | $2.350 | $2.496 |
| 2030-05-25 | $2.444 | $2.371 | $2.517 |
| 2030-05-26 | $2.460 | $2.386 | $2.534 |
| 2030-05-27 | $2.437 | $2.364 | $2.510 |
| 2030-05-28 | $2.456 | $2.383 | $2.530 |
| 2030-05-29 | $2.478 | $2.403 | $2.552 |
| 2030-05-30 | $2.489 | $2.414 | $2.563 |
| 2030-05-31 | $2.466 | $2.392 | $2.540 |
| 2030 June | |||
| 2030-06-01 | $2.443 | $2.370 | $2.516 |
| 2030-06-02 | $2.454 | $2.381 | $2.528 |
| 2030-06-03 | $2.475 | $2.401 | $2.550 |
| 2030-06-04 | $2.497 | $2.422 | $2.572 |
| 2030-06-05 | $2.474 | $2.400 | $2.548 |
| 2030-06-06 | $2.471 | $2.397 | $2.545 |
| 2030-06-07 | $2.493 | $2.418 | $2.567 |
| 2030-06-08 | $2.470 | $2.396 | $2.544 |
| 2030-06-09 | $2.451 | $2.377 | $2.524 |
| 2030-06-10 | $2.428 | $2.356 | $2.501 |
| 2030-06-11 | $2.406 | $2.334 | $2.478 |
| 2030-06-12 | $2.384 | $2.313 | $2.456 |
| 2030-06-13 | $2.405 | $2.333 | $2.477 |
| 2030-06-14 | $2.383 | $2.311 | $2.454 |
| 2030-06-15 | $2.361 | $2.290 | $2.432 |
| 2030-06-16 | $2.381 | $2.310 | $2.453 |
| 2030-06-17 | $2.402 | $2.330 | $2.474 |
| 2030-06-18 | $2.417 | $2.345 | $2.490 |
| 2030-06-19 | $2.395 | $2.323 | $2.467 |
| 2030-06-20 | $2.414 | $2.342 | $2.486 |
| 2030-06-21 | $2.435 | $2.362 | $2.508 |
| 2030-06-22 | $2.446 | $2.372 | $2.519 |
| 2030-06-23 | $2.423 | $2.350 | $2.496 |
| 2030-06-24 | $2.401 | $2.329 | $2.473 |
| 2030-06-25 | $2.412 | $2.339 | $2.484 |
| 2030-06-26 | $2.433 | $2.360 | $2.506 |
| 2030-06-27 | $2.454 | $2.380 | $2.527 |
| 2030-06-28 | $2.431 | $2.358 | $2.504 |
| 2030-06-29 | $2.428 | $2.356 | $2.501 |
| 2030-06-30 | $2.449 | $2.376 | $2.523 |
| 2030 July | |||
| 2030-07-01 | $2.427 | $2.354 | $2.500 |
| 2030-07-02 | $2.409 | $2.336 | $2.481 |
| 2030-07-03 | $2.386 | $2.315 | $2.458 |
| 2030-07-04 | $2.365 | $2.294 | $2.435 |
| 2030-07-05 | $2.343 | $2.273 | $2.413 |
| 2030-07-06 | $2.363 | $2.292 | $2.434 |
| 2030-07-07 | $2.341 | $2.271 | $2.412 |
| 2030-07-08 | $2.320 | $2.250 | $2.389 |
| 2030-07-09 | $2.340 | $2.270 | $2.410 |
| 2030-07-10 | $2.360 | $2.289 | $2.431 |
| 2030-07-11 | $2.376 | $2.304 | $2.447 |
| 2030-07-12 | $2.354 | $2.283 | $2.424 |
| 2030-07-13 | $2.372 | $2.301 | $2.443 |
| 2030-07-14 | $2.393 | $2.321 | $2.465 |
| 2030-07-15 | $2.403 | $2.331 | $2.475 |
| 2030-07-16 | $2.381 | $2.310 | $2.453 |
| 2030-07-17 | $2.359 | $2.289 | $2.430 |
| 2030-07-18 | $2.370 | $2.299 | $2.441 |
| 2030-07-19 | $2.391 | $2.319 | $2.462 |
| 2030-07-20 | $2.411 | $2.339 | $2.484 |
| 2030-07-21 | $2.389 | $2.317 | $2.461 |
| 2030-07-22 | $2.386 | $2.315 | $2.458 |
| 2030-07-23 | $2.407 | $2.335 | $2.479 |
| 2030-07-24 | $2.385 | $2.313 | $2.457 |
| 2030-07-25 | $2.367 | $2.296 | $2.438 |
| 2030-07-26 | $2.345 | $2.275 | $2.416 |
| 2030-07-27 | $2.324 | $2.254 | $2.393 |
| 2030-07-28 | $2.302 | $2.233 | $2.371 |
| 2030-07-29 | $2.322 | $2.253 | $2.392 |
| 2030-07-30 | $2.301 | $2.232 | $2.370 |
| 2030-07-31 | $2.280 | $2.211 | $2.348 |
| 2030 August | |||
| 2030-08-01 | $2.299 | $2.230 | $2.368 |
| 2030-08-02 | $2.319 | $2.250 | $2.389 |
| 2030-08-03 | $2.334 | $2.264 | $2.405 |
| 2030-08-04 | $2.313 | $2.244 | $2.382 |
| 2030-08-05 | $2.331 | $2.261 | $2.401 |
| 2030-08-06 | $2.351 | $2.281 | $2.422 |
| 2030-08-07 | $2.362 | $2.291 | $2.433 |
| 2030-08-08 | $2.340 | $2.270 | $2.410 |
| 2030-08-09 | $2.319 | $2.249 | $2.388 |
| 2030-08-10 | $2.329 | $2.259 | $2.399 |
| 2030-08-11 | $2.349 | $2.279 | $2.420 |
| 2030-08-12 | $2.370 | $2.298 | $2.441 |
| 2030-08-13 | $2.348 | $2.277 | $2.418 |
| 2030-08-14 | $2.345 | $2.275 | $2.416 |
| 2030-08-15 | $2.365 | $2.295 | $2.436 |
| 2030-08-16 | $2.344 | $2.273 | $2.414 |
| 2030-08-17 | $2.326 | $2.256 | $2.396 |
| 2030-08-18 | $2.305 | $2.235 | $2.374 |
| 2030-08-19 | $2.283 | $2.215 | $2.352 |
| 2030-08-20 | $2.263 | $2.195 | $2.330 |
| 2030-08-21 | $2.282 | $2.214 | $2.351 |
| 2030-08-22 | $2.261 | $2.193 | $2.329 |
| 2030-08-23 | $2.240 | $2.173 | $2.308 |
| 2030-08-24 | $2.260 | $2.192 | $2.328 |
| 2030-08-25 | $2.279 | $2.211 | $2.348 |
| 2030-08-26 | $2.294 | $2.225 | $2.363 |
| 2030-08-27 | $2.273 | $2.205 | $2.341 |
| 2030-08-28 | $2.291 | $2.222 | $2.360 |
| 2030-08-29 | $2.311 | $2.241 | $2.380 |
| 2030-08-30 | $2.321 | $2.251 | $2.390 |
| 2030-08-31 | $2.300 | $2.231 | $2.369 |
| 2030 September | |||
| 2030-09-01 | $2.278 | $2.210 | $2.347 |
| 2030-09-02 | $2.289 | $2.220 | $2.358 |
| 2030-09-03 | $2.309 | $2.239 | $2.378 |
| 2030-09-04 | $2.329 | $2.259 | $2.398 |
| 2030-09-05 | $2.307 | $2.238 | $2.376 |
| 2030-09-06 | $2.305 | $2.236 | $2.374 |
| 2030-09-07 | $2.325 | $2.255 | $2.394 |
| 2030-09-08 | $2.303 | $2.234 | $2.372 |
| 2030-09-09 | $2.286 | $2.217 | $2.354 |
| 2030-09-10 | $2.265 | $2.197 | $2.333 |
| 2030-09-11 | $2.244 | $2.177 | $2.311 |
| 2030-09-12 | $2.223 | $2.157 | $2.290 |
| 2030-09-13 | $2.243 | $2.175 | $2.310 |
| 2030-09-14 | $2.222 | $2.155 | $2.289 |
| 2030-09-15 | $2.202 | $2.136 | $2.268 |
| 2030-09-16 | $2.221 | $2.154 | $2.287 |
| 2030-09-17 | $2.240 | $2.173 | $2.307 |
| 2030-09-18 | $2.254 | $2.187 | $2.322 |
| 2030-09-19 | $2.234 | $2.167 | $2.301 |
| 2030-09-20 | $2.251 | $2.184 | $2.319 |
| 2030-09-21 | $2.271 | $2.203 | $2.339 |
| 2030-09-22 | $2.281 | $2.212 | $2.349 |
| 2030-09-23 | $2.260 | $2.192 | $2.328 |
| 2030-09-24 | $2.239 | $2.172 | $2.306 |