Current 002469 price: $8.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.111 | $2.048 | $2.174 |
| 2031-01-02 | $2.095 | $2.032 | $2.158 |
| 2031-01-03 | $2.076 | $2.013 | $2.138 |
| 2031-01-04 | $2.057 | $1.995 | $2.118 |
| 2031-01-05 | $2.038 | $1.977 | $2.099 |
| 2031-01-06 | $2.055 | $1.994 | $2.117 |
| 2031-01-07 | $2.036 | $1.975 | $2.098 |
| 2031-01-08 | $2.018 | $1.957 | $2.078 |
| 2031-01-09 | $2.035 | $1.974 | $2.096 |
| 2031-01-10 | $2.053 | $1.991 | $2.114 |
| 2031-01-11 | $2.066 | $2.004 | $2.128 |
| 2031-01-12 | $2.047 | $1.986 | $2.109 |
| 2031-01-13 | $2.063 | $2.001 | $2.125 |
| 2031-01-14 | $2.081 | $2.019 | $2.144 |
| 2031-01-15 | $2.090 | $2.028 | $2.153 |
| 2031-01-16 | $2.071 | $2.009 | $2.133 |
| 2031-01-17 | $2.052 | $1.990 | $2.114 |
| 2031-01-18 | $2.061 | $2.000 | $2.123 |
| 2031-01-19 | $2.079 | $2.017 | $2.142 |
| 2031-01-20 | $2.097 | $2.034 | $2.160 |
| 2031-01-21 | $2.078 | $2.016 | $2.140 |
| 2031-01-22 | $2.076 | $2.013 | $2.138 |
| 2031-01-23 | $2.094 | $2.031 | $2.156 |
| 2031-01-24 | $2.074 | $2.012 | $2.137 |
| 2031-01-25 | $2.059 | $1.997 | $2.120 |
| 2031-01-26 | $2.040 | $1.979 | $2.101 |
| 2031-01-27 | $2.021 | $1.960 | $2.082 |
| 2031-01-28 | $2.002 | $1.942 | $2.063 |
| 2031-01-29 | $2.020 | $1.959 | $2.080 |
| 2031-01-30 | $2.001 | $1.941 | $2.061 |
| 2031-01-31 | $1.983 | $1.923 | $2.042 |
| 2031 February | |||
| 2031-02-01 | $2.000 | $1.940 | $2.060 |
| 2031-02-02 | $2.017 | $1.957 | $2.078 |
| 2031-02-03 | $2.030 | $1.969 | $2.091 |
| 2031-02-04 | $2.012 | $1.951 | $2.072 |
| 2031-02-05 | $2.028 | $1.967 | $2.088 |
| 2031-02-06 | $2.045 | $1.984 | $2.106 |
| 2031-02-07 | $2.054 | $1.992 | $2.116 |
| 2031-02-08 | $2.035 | $1.974 | $2.096 |
| 2031-02-09 | $2.017 | $1.956 | $2.077 |
| 2031-02-10 | $2.026 | $1.965 | $2.087 |
| 2031-02-11 | $2.043 | $1.982 | $2.105 |
| 2031-02-12 | $2.061 | $1.999 | $2.123 |
| 2031-02-13 | $2.042 | $1.981 | $2.103 |
| 2031-02-14 | $2.040 | $1.979 | $2.101 |
| 2031-02-15 | $2.057 | $1.996 | $2.119 |
| 2031-02-16 | $2.038 | $1.977 | $2.100 |
| 2031-02-17 | $2.023 | $1.962 | $2.084 |
| 2031-02-18 | $2.004 | $1.944 | $2.065 |
| 2031-02-19 | $1.986 | $1.926 | $2.046 |
| 2031-02-20 | $1.968 | $1.909 | $2.027 |
| 2031-02-21 | $1.985 | $1.925 | $2.044 |
| 2031-02-22 | $1.967 | $1.908 | $2.026 |
| 2031-02-23 | $1.949 | $1.890 | $2.007 |
| 2031-02-24 | $1.965 | $1.906 | $2.024 |
| 2031-02-25 | $1.982 | $1.923 | $2.042 |
| 2031-02-26 | $1.995 | $1.935 | $2.055 |
| 2031-02-27 | $1.977 | $1.918 | $2.036 |
| 2031-02-28 | $1.993 | $1.933 | $2.052 |
| 2031 March | |||
| 2031-03-01 | $2.010 | $1.949 | $2.070 |
| 2031-03-02 | $2.019 | $1.958 | $2.079 |
| 2031-03-03 | $2.000 | $1.940 | $2.060 |
| 2031-03-04 | $1.982 | $1.922 | $2.041 |
| 2031-03-05 | $1.991 | $1.931 | $2.050 |
| 2031-03-06 | $2.008 | $1.948 | $2.068 |
| 2031-03-07 | $2.025 | $1.964 | $2.086 |
| 2031-03-08 | $2.007 | $1.946 | $2.067 |
| 2031-03-09 | $2.004 | $1.944 | $2.065 |
| 2031-03-10 | $2.022 | $1.961 | $2.082 |
| 2031-03-11 | $2.003 | $1.943 | $2.063 |
| 2031-03-12 | $1.988 | $1.928 | $2.048 |
| 2031-03-13 | $1.970 | $1.911 | $2.029 |
| 2031-03-14 | $1.952 | $1.893 | $2.010 |
| 2031-03-15 | $1.934 | $1.876 | $1.992 |
| 2031-03-16 | $1.950 | $1.892 | $2.009 |
| 2031-03-17 | $1.933 | $1.875 | $1.991 |
| 2031-03-18 | $1.915 | $1.857 | $1.972 |
| 2031-03-19 | $1.931 | $1.873 | $1.989 |
| 2031-03-20 | $1.948 | $1.890 | $2.007 |
| 2031-03-21 | $1.961 | $1.902 | $2.020 |
| 2031-03-22 | $1.943 | $1.885 | $2.001 |
| 2031-03-23 | $1.958 | $1.899 | $2.017 |
| 2031-03-24 | $1.975 | $1.916 | $2.034 |
| 2031-03-25 | $1.984 | $1.924 | $2.043 |
| 2031-03-26 | $1.965 | $1.906 | $2.024 |
| 2031-03-27 | $1.947 | $1.889 | $2.006 |
| 2031-03-28 | $1.956 | $1.898 | $2.015 |
| 2031-03-29 | $1.973 | $1.914 | $2.032 |
| 2031-03-30 | $1.990 | $1.931 | $2.050 |
| 2031-03-31 | $1.972 | $1.913 | $2.031 |
| 2031 April | |||
| 2031-04-01 | $1.970 | $1.911 | $2.029 |
| 2031-04-02 | $1.987 | $1.927 | $2.046 |
| 2031-04-03 | $1.969 | $1.910 | $2.028 |
| 2031-04-04 | $1.954 | $1.895 | $2.012 |
| 2031-04-05 | $1.936 | $1.878 | $1.994 |
| 2031-04-06 | $1.918 | $1.860 | $1.975 |
| 2031-04-07 | $1.900 | $1.843 | $1.957 |
| 2031-04-08 | $1.917 | $1.859 | $1.974 |
| 2031-04-09 | $1.899 | $1.842 | $1.956 |
| 2031-04-10 | $1.882 | $1.825 | $1.938 |
| 2031-04-11 | $1.898 | $1.841 | $1.955 |
| 2031-04-12 | $1.914 | $1.857 | $1.972 |
| 2031-04-13 | $1.927 | $1.869 | $1.985 |
| 2031-04-14 | $1.909 | $1.852 | $1.966 |
| 2031-04-15 | $1.924 | $1.866 | $1.982 |
| 2031-04-16 | $1.941 | $1.883 | $1.999 |
| 2031-04-17 | $1.949 | $1.891 | $2.008 |
| 2031-04-18 | $1.931 | $1.874 | $1.989 |
| 2031-04-19 | $1.914 | $1.856 | $1.971 |
| 2031-04-20 | $1.922 | $1.865 | $1.980 |
| 2031-04-21 | $1.939 | $1.881 | $1.997 |
| 2031-04-22 | $1.956 | $1.897 | $2.014 |
| 2031-04-23 | $1.938 | $1.880 | $1.996 |
| 2031-04-24 | $1.936 | $1.878 | $1.994 |
| 2031-04-25 | $1.952 | $1.894 | $2.011 |
| 2031-04-26 | $1.935 | $1.877 | $1.993 |
| 2031-04-27 | $1.920 | $1.862 | $1.977 |
| 2031-04-28 | $1.902 | $1.845 | $1.959 |
| 2031-04-29 | $1.885 | $1.828 | $1.941 |
| 2031-04-30 | $1.867 | $1.811 | $1.923 |
| 2031 May | |||
| 2031-05-01 | $1.884 | $1.827 | $1.940 |
| 2031-05-02 | $1.866 | $1.810 | $1.922 |
| 2031-05-03 | $1.849 | $1.794 | $1.905 |
| 2031-05-04 | $1.865 | $1.809 | $1.921 |
| 2031-05-05 | $1.881 | $1.825 | $1.938 |
| 2031-05-06 | $1.894 | $1.837 | $1.950 |
| 2031-05-07 | $1.876 | $1.820 | $1.932 |
| 2031-05-08 | $1.891 | $1.834 | $1.948 |
| 2031-05-09 | $1.907 | $1.850 | $1.964 |
| 2031-05-10 | $1.916 | $1.858 | $1.973 |
| 2031-05-11 | $1.898 | $1.841 | $1.955 |
| 2031-05-12 | $1.881 | $1.824 | $1.937 |
| 2031-05-13 | $1.889 | $1.833 | $1.946 |
| 2031-05-14 | $1.906 | $1.848 | $1.963 |
| 2031-05-15 | $1.922 | $1.864 | $1.980 |
| 2031-05-16 | $1.904 | $1.847 | $1.961 |
| 2031-05-17 | $1.902 | $1.845 | $1.959 |
| 2031-05-18 | $1.919 | $1.861 | $1.976 |
| 2031-05-19 | $1.901 | $1.844 | $1.958 |
| 2031-05-20 | $1.887 | $1.830 | $1.943 |
| 2031-05-21 | $1.869 | $1.813 | $1.925 |
| 2031-05-22 | $1.852 | $1.797 | $1.908 |
| 2031-05-23 | $1.835 | $1.780 | $1.890 |
| 2031-05-24 | $1.851 | $1.796 | $1.907 |
| 2031-05-25 | $1.834 | $1.779 | $1.889 |
| 2031-05-26 | $1.817 | $1.763 | $1.872 |
| 2031-05-27 | $1.833 | $1.778 | $1.888 |
| 2031-05-28 | $1.849 | $1.793 | $1.904 |
| 2031-05-29 | $1.861 | $1.805 | $1.917 |
| 2031-05-30 | $1.844 | $1.788 | $1.899 |
| 2031-05-31 | $1.858 | $1.802 | $1.914 |
| 2031 June | |||
| 2031-06-01 | $1.874 | $1.818 | $1.930 |
| 2031-06-02 | $1.883 | $1.826 | $1.939 |
| 2031-06-03 | $1.865 | $1.809 | $1.921 |
| 2031-06-04 | $1.848 | $1.793 | $1.904 |
| 2031-06-05 | $1.857 | $1.801 | $1.912 |
| 2031-06-06 | $1.873 | $1.816 | $1.929 |
| 2031-06-07 | $1.889 | $1.832 | $1.945 |
| 2031-06-08 | $1.871 | $1.815 | $1.928 |
| 2031-06-09 | $1.869 | $1.813 | $1.925 |
| 2031-06-10 | $1.886 | $1.829 | $1.942 |
| 2031-06-11 | $1.868 | $1.812 | $1.924 |
| 2031-06-12 | $1.854 | $1.798 | $1.910 |
| 2031-06-13 | $1.837 | $1.782 | $1.892 |
| 2031-06-14 | $1.820 | $1.766 | $1.875 |
| 2031-06-15 | $1.803 | $1.749 | $1.858 |
| 2031-06-16 | $1.819 | $1.764 | $1.874 |
| 2031-06-17 | $1.802 | $1.748 | $1.856 |
| 2031-06-18 | $1.786 | $1.732 | $1.839 |
| 2031-06-19 | $1.801 | $1.747 | $1.855 |
| 2031-06-20 | $1.817 | $1.762 | $1.871 |
| 2031-06-21 | $1.829 | $1.774 | $1.883 |
| 2031-06-22 | $1.812 | $1.757 | $1.866 |
| 2031-06-23 | $1.826 | $1.771 | $1.881 |
| 2031-06-24 | $1.842 | $1.787 | $1.897 |
| 2031-06-25 | $1.850 | $1.794 | $1.905 |
| 2031-06-26 | $1.833 | $1.778 | $1.888 |
| 2031-06-27 | $1.816 | $1.762 | $1.871 |
| 2031-06-28 | $1.824 | $1.770 | $1.879 |
| 2031-06-29 | $1.840 | $1.785 | $1.895 |
| 2031-06-30 | $1.856 | $1.800 | $1.912 |
| 2031 July | |||
| 2031-07-01 | $1.839 | $1.784 | $1.894 |
| 2031-07-02 | $1.837 | $1.782 | $1.892 |
| 2031-07-03 | $1.853 | $1.797 | $1.908 |
| 2031-07-04 | $1.836 | $1.781 | $1.891 |
| 2031-07-05 | $1.822 | $1.767 | $1.877 |
| 2031-07-06 | $1.805 | $1.751 | $1.859 |
| 2031-07-07 | $1.789 | $1.735 | $1.842 |
| 2031-07-08 | $1.772 | $1.719 | $1.825 |
| 2031-07-09 | $1.788 | $1.734 | $1.841 |
| 2031-07-10 | $1.771 | $1.718 | $1.824 |
| 2031-07-11 | $1.755 | $1.702 | $1.808 |
| 2031-07-12 | $1.770 | $1.717 | $1.823 |
| 2031-07-13 | $1.785 | $1.732 | $1.839 |
| 2031-07-14 | $1.797 | $1.743 | $1.851 |
| 2031-07-15 | $1.781 | $1.727 | $1.834 |
| 2031-07-16 | $1.795 | $1.741 | $1.848 |
| 2031-07-17 | $1.810 | $1.756 | $1.864 |
| 2031-07-18 | $1.818 | $1.763 | $1.873 |
| 2031-07-19 | $1.801 | $1.747 | $1.855 |
| 2031-07-20 | $1.785 | $1.731 | $1.838 |
| 2031-07-21 | $1.793 | $1.739 | $1.847 |
| 2031-07-22 | $1.808 | $1.754 | $1.863 |
| 2031-07-23 | $1.824 | $1.769 | $1.879 |
| 2031-07-24 | $1.807 | $1.753 | $1.861 |
| 2031-07-25 | $1.805 | $1.751 | $1.859 |
| 2031-07-26 | $1.821 | $1.766 | $1.875 |
| 2031-07-27 | $1.804 | $1.750 | $1.858 |
| 2031-07-28 | $1.790 | $1.737 | $1.844 |
| 2031-07-29 | $1.774 | $1.721 | $1.827 |
| 2031-07-30 | $1.758 | $1.705 | $1.810 |
| 2031-07-31 | $1.742 | $1.689 | $1.794 |
| 2031 August | |||
| 2031-08-01 | $1.757 | $1.704 | $1.809 |
| 2031-08-02 | $1.741 | $1.688 | $1.793 |
| 2031-08-03 | $1.725 | $1.673 | $1.776 |
| 2031-08-04 | $1.739 | $1.687 | $1.792 |
| 2031-08-05 | $1.754 | $1.702 | $1.807 |
| 2031-08-06 | $1.766 | $1.713 | $1.819 |
| 2031-08-07 | $1.750 | $1.697 | $1.802 |
| 2031-08-08 | $1.763 | $1.711 | $1.816 |
| 2031-08-09 | $1.779 | $1.725 | $1.832 |
| 2031-08-10 | $1.787 | $1.733 | $1.840 |
| 2031-08-11 | $1.770 | $1.717 | $1.823 |
| 2031-08-12 | $1.754 | $1.701 | $1.807 |
| 2031-08-13 | $1.762 | $1.709 | $1.815 |
| 2031-08-14 | $1.777 | $1.724 | $1.830 |
| 2031-08-15 | $1.792 | $1.739 | $1.846 |
| 2031-08-16 | $1.776 | $1.723 | $1.829 |
| 2031-08-17 | $1.774 | $1.721 | $1.827 |
| 2031-08-18 | $1.789 | $1.736 | $1.843 |
| 2031-08-19 | $1.773 | $1.720 | $1.826 |
| 2031-08-20 | $1.759 | $1.707 | $1.812 |
| 2031-08-21 | $1.743 | $1.691 | $1.796 |
| 2031-08-22 | $1.727 | $1.676 | $1.779 |
| 2031-08-23 | $1.711 | $1.660 | $1.763 |
| 2031-08-24 | $1.726 | $1.674 | $1.778 |
| 2031-08-25 | $1.710 | $1.659 | $1.762 |
| 2031-08-26 | $1.695 | $1.644 | $1.746 |
| 2031-08-27 | $1.709 | $1.658 | $1.761 |
| 2031-08-28 | $1.724 | $1.672 | $1.776 |
| 2031-08-29 | $1.735 | $1.683 | $1.787 |
| 2031-08-30 | $1.719 | $1.668 | $1.771 |
| 2031-08-31 | $1.733 | $1.681 | $1.785 |
| 2031 September | |||
| 2031-09-01 | $1.748 | $1.696 | $1.800 |
| 2031-09-02 | $1.756 | $1.703 | $1.808 |
| 2031-09-03 | $1.740 | $1.687 | $1.792 |
| 2031-09-04 | $1.724 | $1.672 | $1.775 |
| 2031-09-05 | $1.731 | $1.679 | $1.783 |
| 2031-09-06 | $1.746 | $1.694 | $1.799 |
| 2031-09-07 | $1.761 | $1.709 | $1.814 |
| 2031-09-08 | $1.745 | $1.693 | $1.798 |
| 2031-09-09 | $1.743 | $1.691 | $1.796 |
| 2031-09-10 | $1.758 | $1.706 | $1.811 |
| 2031-09-11 | $1.742 | $1.690 | $1.795 |
| 2031-09-12 | $1.729 | $1.677 | $1.781 |
| 2031-09-13 | $1.713 | $1.662 | $1.765 |
| 2031-09-14 | $1.697 | $1.647 | $1.748 |
| 2031-09-15 | $1.682 | $1.631 | $1.732 |
| 2031-09-16 | $1.696 | $1.646 | $1.747 |
| 2031-09-17 | $1.681 | $1.630 | $1.731 |
| 2031-09-18 | $1.665 | $1.615 | $1.715 |
| 2031-09-19 | $1.680 | $1.629 | $1.730 |
| 2031-09-20 | $1.694 | $1.644 | $1.745 |
| 2031-09-21 | $1.705 | $1.654 | $1.757 |
| 2031-09-22 | $1.690 | $1.639 | $1.740 |
| 2031-09-23 | $1.703 | $1.652 | $1.754 |
| 2031-09-24 | $1.718 | $1.666 | $1.769 |